Massive Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.223
-0.46%
$ 669.57 million $ 4.96 million
Sep 19, 2024 $ 0.224
+6.92%
$ 672.05 million $ 6.21 million
Sep 18, 2024 $ 0.209
+4.52%
$ 628.39 million $ 4.95 million
Sep 17, 2024 $ 0.2
+7.47%
$ 601.23 million $ 4.06 million
Sep 16, 2024 $ 0.186
-3.13%
$ 559.43 million $ 3.13 million
Sep 15, 2024 $ 0.193
-4.57%
$ 577.62 million $ 2.28 million
Sep 14, 2024 $ 0.202
-1.23%
$ 605.26 million $ 2.05 million
Sep 13, 2024 $ 0.204
+1.59%
$ 612.81 million $ 2.73 million
Sep 12, 2024 $ 0.201
+3.70%
$ 603.19 million $ 2.74 million
Sep 11, 2024 $ 0.194
-2.78%
$ 581.7 million $ 3.51 million
Sep 10, 2024 $ 0.2
+2.31%
$ 598.57 million $ 3.1 million
Sep 9, 2024 $ 0.195
+1.66%
$ 585.06 million $ 4.06 million
Sep 8, 2024 $ 0.192
+4.91%
$ 575.51 million $ 4.49 million
Sep 7, 2024 $ 0.183
+2.30%
$ 548.74 million $ 2.61 million
Sep 6, 2024 $ 0.179
-1.80%
$ 536.89 million $ 6.44 million
Sep 5, 2024 $ 0.182
-4.38%
$ 546.79 million $ 3.28 million
Sep 4, 2024 $ 0.191
+1.42%
$ 572.25 million $ 3.95 million
Sep 3, 2024 $ 0.188
-9.29%
$ 564.11 million $ 4.21 million
Sep 2, 2024 $ 0.207
+11.32%
$ 622.15 million $ 5.87 million
Sep 1, 2024 $ 0.186
-1.20%
$ 558.89 million $ 11.26 million
Aug 31, 2024 $ 0.189
-6.71%
$ 565.58 million $ 4.26 million
Aug 30, 2024 $ 0.202
+1.21%
$ 606.29 million $ 4.65 million
Aug 29, 2024 $ 0.2
-0.64%
$ 599.7 million $ 6.9 million
Aug 28, 2024 $ 0.201
-0.39%
$ 603.38 million $ 7.83 million
Aug 27, 2024 $ 0.202
-8.33%
$ 606.21 million $ 6.16 million
Aug 26, 2024 $ 0.22
-8.93%
$ 661.32 million $ 6.75 million
Aug 25, 2024 $ 0.242
-3.34%
$ 726.24 million $ 8.27 million
Aug 24, 2024 $ 0.25
+8.25%
$ 751.41 million $ 12.56 million
Aug 23, 2024 $ 0.231
+10.36%
$ 694.08 million $ 4.62 million
Aug 22, 2024 $ 0.21
+1.17%
$ 628.98 million $ 6.1 million
Aug 21, 2024 $ 0.207
+3.90%
$ 621.8 million $ 6.91 million
Aug 20, 2024 $ 0.199
+1.79%
$ 598.21 million $ 11.27 million
Aug 19, 2024 $ 0.196
+5.36%
$ 587.62 million $ 12.41 million
Aug 18, 2024 $ 0.186
+3.32%
$ 557.71 million $ 25.77 million
Aug 17, 2024 $ 0.18
+7.71%
$ 539.74 million $ 4.39 million
Aug 16, 2024 $ 0.167
-3.25%
$ 501.14 million $ 5.25 million
Aug 15, 2024 $ 0.173
-5.06%
$ 517.85 million $ 5.78 million
Aug 14, 2024 $ 0.182
-1.14%
$ 545.5 million $ 6.47 million
Aug 13, 2024 $ 0.184
-0.96%
$ 551.45 million $ 12.15 million
Aug 12, 2024 $ 0.186
+12.52%
$ 556.9 million $ 10.28 million
Aug 11, 2024 $ 0.165
-9.28%
$ 494.9 million $ 11.98 million
Aug 10, 2024 $ 0.182
+14.75%
$ 545.37 million $ 13.47 million
Aug 9, 2024 $ 0.158
+0.09%
$ 475.18 million $ 5.08 million
Aug 8, 2024 $ 0.158
+13.28%
$ 474.79 million $ 6 million
Aug 7, 2024 $ 0.14
-0.40%
$ 419.05 million $ 6.81 million
Aug 6, 2024 $ 0.14
+9.65%
$ 420.43 million $ 7.38 million
Aug 5, 2024 $ 0.128
-10.81%
$ 383.43 million $ 16.65 million
Aug 4, 2024 $ 0.143
-7.59%
$ 429.94 million $ 6.24 million
Aug 3, 2024 $ 0.155
-5.95%
$ 465.22 million $ 7.06 million
Aug 2, 2024 $ 0.165
-11.77%
$ 494.88 million $ 9.19 million