Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.0138
+0.51%
$41.28 million $41,594
May 18, 2 PM $0.0137
+0.15%
$41.25 million $41,387
May 18, 1 PM $0.0138
-0.07%
$41.34 million $41,422
May 18, 12 PM $0.0138
+0.51%
$41.43 million $42,339
May 18, 11 AM $0.0137
+0.96%
$41.22 million $42,303
May 18, 10 AM $0.0136
-0.22%
$40.8 million $41,434
May 18, 9 AM $0.0136
-0.66%
$40.92 million $41,190
May 18, 8 AM $0.0137
+0.00%
$41.13 million $41,779
May 18, 7 AM $0.0137
-0.72%
$41.13 million $41,898
May 18, 6 AM $0.0138
-0.58%
$41.37 million $41,887
May 18, 5 AM $0.0139
-0.36%
$41.61 million $41,952
May 18, 4 AM $0.0139
+0.43%
$41.73 million $42,326
May 18, 3 AM $0.0139
+0.36%
$41.61 million $42,138
May 18, 2 AM $0.0138
+0.29%
$41.49 million $42,029
May 18, 1 AM $0.0138
+0.44%
$41.37 million $41,297
May 18, 12 AM $0.0137
-0.15%
$40.95 million $40,841
May 17, 11 PM $0.0137
-1.94%
$41.01 million $40,592
May 17, 10 PM $0.014
-1.06%
$41.88 million $39,124
May 17, 9 PM $0.0141
+0.14%
$42.3 million $39,296
May 17, 8 PM $0.0141
+0.14%
$42.3 million $38,862
May 17, 7 PM $0.0141
-0.07%
$42.3 million $38,258
May 17, 6 PM $0.0141
-0.07%
$42.21 million $38,071
May 17, 5 PM $0.0141
-0.42%
$42.24 million $38,265
May 17, 4 PM $0.0142
-0.35%
$42.48 million $37,427
May 17, 3 PM $0.0142
-0.21%
$42.57 million $37,935
May 17, 2 PM $0.0142
+0.35%
$42.66 million $37,752
May 17, 1 PM $0.0142
+0.07%
$42.63 million $37,789
May 17, 12 PM $0.0142
+0.28%
$42.63 million $36,787
May 17, 11 AM $0.0142
-0.77%
$42.48 million $37,754
May 17, 10 AM $0.0143
-0.07%
$42.87 million $39,059
May 17, 9 AM $0.0143
+0.14%
$42.93 million $39,975
May 17, 8 AM $0.0143
-0.83%
$42.87 million $39,990
May 17, 7 AM $0.0144
+0.49%
$43.29 million $40,288
May 17, 6 AM $0.0143
-0.14%
$42.99 million $40,361
May 17, 5 AM $0.0143
+0.14%
$43.05 million $40,067
May 17, 4 AM $0.0143
-0.21%
$42.99 million $39,966
May 17, 3 AM $0.0144
+1.55%
$43.11 million $40,091
May 17, 2 AM $0.0141
+0.71%
$42.36 million $39,308
May 17, 1 AM $0.014
-0.64%
$42.06 million $38,387
May 17, 12 AM $0.0141
-0.14%
$42.45 million $38,665
May 16, 11 PM $0.0142
-0.07%
$42.51 million $38,847
May 16, 10 PM $0.0142
-0.35%
$42.57 million $38,889
May 16, 9 PM $0.0143
+0.07%
$42.78 million $38,859
May 16, 8 PM $0.0143
-0.28%
$42.75 million $38,780
May 16, 7 PM $0.0143
+0.00%
$42.93 million $39,122
May 16, 6 PM $0.0143
-0.28%
$42.93 million $39,188
May 16, 5 PM $0.0144
+0.28%
$43.11 million $39,257
May 16, 4 PM $0.0143
-0.21%
$42.96 million $38,697
May 16, 3 PM $0.0144
+0.77%
$43.14 million $38,904
May 16, 2 PM $0.0143
+0.42%
$42.87 million $38,417