Massive Protocol Historical Data

MAV Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0138
+0.51%
$ 41.28 million $ 41,594
May 18, 2 PM $ 0.0137
+0.15%
$ 41.25 million $ 41,387
May 18, 1 PM $ 0.0138
-0.07%
$ 41.34 million $ 41,422
May 18, 12 PM $ 0.0138
+0.51%
$ 41.43 million $ 42,339
May 18, 11 AM $ 0.0137
+0.96%
$ 41.22 million $ 42,303
May 18, 10 AM $ 0.0136
-0.22%
$ 40.8 million $ 41,434
May 18, 9 AM $ 0.0136
-0.66%
$ 40.92 million $ 41,190
May 18, 8 AM $ 0.0137
+0.00%
$ 41.13 million $ 41,779
May 18, 7 AM $ 0.0137
-0.72%
$ 41.13 million $ 41,898
May 18, 6 AM $ 0.0138
-0.58%
$ 41.37 million $ 41,887
May 18, 5 AM $ 0.0139
-0.36%
$ 41.61 million $ 41,952
May 18, 4 AM $ 0.0139
+0.43%
$ 41.73 million $ 42,326
May 18, 3 AM $ 0.0139
+0.36%
$ 41.61 million $ 42,138
May 18, 2 AM $ 0.0138
+0.29%
$ 41.49 million $ 42,029
May 18, 1 AM $ 0.0138
+0.44%
$ 41.37 million $ 41,297
May 18, 12 AM $ 0.0137
-0.15%
$ 40.95 million $ 40,841
May 17, 11 PM $ 0.0137
-1.94%
$ 41.01 million $ 40,592
May 17, 10 PM $ 0.014
-1.06%
$ 41.88 million $ 39,124
May 17, 9 PM $ 0.0141
+0.14%
$ 42.3 million $ 39,296
May 17, 8 PM $ 0.0141
+0.14%
$ 42.3 million $ 38,862
May 17, 7 PM $ 0.0141
-0.07%
$ 42.3 million $ 38,258
May 17, 6 PM $ 0.0141
-0.07%
$ 42.21 million $ 38,071
May 17, 5 PM $ 0.0141
-0.42%
$ 42.24 million $ 38,265
May 17, 4 PM $ 0.0142
-0.35%
$ 42.48 million $ 37,427
May 17, 3 PM $ 0.0142
-0.21%
$ 42.57 million $ 37,935
May 17, 2 PM $ 0.0142
+0.35%
$ 42.66 million $ 37,752
May 17, 1 PM $ 0.0142
+0.07%
$ 42.63 million $ 37,789
May 17, 12 PM $ 0.0142
+0.28%
$ 42.63 million $ 36,787
May 17, 11 AM $ 0.0142
-0.77%
$ 42.48 million $ 37,754
May 17, 10 AM $ 0.0143
-0.07%
$ 42.87 million $ 39,059
May 17, 9 AM $ 0.0143
+0.14%
$ 42.93 million $ 39,975
May 17, 8 AM $ 0.0143
-0.83%
$ 42.87 million $ 39,990
May 17, 7 AM $ 0.0144
+0.49%
$ 43.29 million $ 40,288
May 17, 6 AM $ 0.0143
-0.14%
$ 42.99 million $ 40,361
May 17, 5 AM $ 0.0143
+0.14%
$ 43.05 million $ 40,067
May 17, 4 AM $ 0.0143
-0.21%
$ 42.99 million $ 39,966
May 17, 3 AM $ 0.0144
+1.55%
$ 43.11 million $ 40,091
May 17, 2 AM $ 0.0141
+0.71%
$ 42.36 million $ 39,308
May 17, 1 AM $ 0.014
-0.64%
$ 42.06 million $ 38,387
May 17, 12 AM $ 0.0141
-0.14%
$ 42.45 million $ 38,665
May 16, 11 PM $ 0.0142
-0.07%
$ 42.51 million $ 38,847
May 16, 10 PM $ 0.0142
-0.35%
$ 42.57 million $ 38,889
May 16, 9 PM $ 0.0143
+0.07%
$ 42.78 million $ 38,859
May 16, 8 PM $ 0.0143
-0.28%
$ 42.75 million $ 38,780
May 16, 7 PM $ 0.0143
+0.00%
$ 42.93 million $ 39,122
May 16, 6 PM $ 0.0143
-0.28%
$ 42.93 million $ 39,188
May 16, 5 PM $ 0.0144
+0.28%
$ 43.11 million $ 39,257
May 16, 4 PM $ 0.0143
-0.21%
$ 42.96 million $ 38,697
May 16, 3 PM $ 0.0144
+0.77%
$ 43.14 million $ 38,904
May 16, 2 PM $ 0.0143
+0.42%
$ 42.87 million $ 38,417