Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.194
-2.78%
$581.7 million $3.51 million
Sep 10, 2024 $0.2
+2.31%
$598.57 million $3.1 million
Sep 9, 2024 $0.195
+1.66%
$585.06 million $4.06 million
Sep 8, 2024 $0.192
+4.91%
$575.51 million $4.49 million
Sep 7, 2024 $0.183
+2.30%
$548.74 million $2.61 million
Sep 6, 2024 $0.179
-1.80%
$536.89 million $6.44 million
Sep 5, 2024 $0.182
-4.38%
$546.79 million $3.28 million
Sep 4, 2024 $0.191
+1.42%
$572.25 million $3.95 million
Sep 3, 2024 $0.188
-9.29%
$564.11 million $4.21 million
Sep 2, 2024 $0.207
+11.32%
$622.15 million $5.87 million
Sep 1, 2024 $0.186
-1.20%
$558.89 million $11.26 million
Aug 31, 2024 $0.189
-6.71%
$565.58 million $4.26 million
Aug 30, 2024 $0.202
+1.21%
$606.29 million $4.65 million
Aug 29, 2024 $0.2
-0.64%
$599.7 million $6.9 million
Aug 28, 2024 $0.201
-0.39%
$603.38 million $7.83 million
Aug 27, 2024 $0.202
-8.33%
$606.21 million $6.16 million
Aug 26, 2024 $0.22
-8.93%
$661.32 million $6.75 million
Aug 25, 2024 $0.242
-3.34%
$726.24 million $8.27 million
Aug 24, 2024 $0.25
+8.25%
$751.41 million $12.56 million
Aug 23, 2024 $0.231
+10.36%
$694.08 million $4.62 million
Aug 22, 2024 $0.21
+1.17%
$628.98 million $6.1 million
Aug 21, 2024 $0.207
+3.90%
$621.8 million $6.91 million
Aug 20, 2024 $0.199
+1.79%
$598.21 million $11.27 million
Aug 19, 2024 $0.196
+5.36%
$587.62 million $12.41 million
Aug 18, 2024 $0.186
+3.32%
$557.71 million $25.77 million
Aug 17, 2024 $0.18
+7.71%
$539.74 million $4.39 million
Aug 16, 2024 $0.167
-3.25%
$501.14 million $5.25 million
Aug 15, 2024 $0.173
-5.06%
$517.85 million $5.78 million
Aug 14, 2024 $0.182
-1.14%
$545.5 million $6.47 million
Aug 13, 2024 $0.184
-0.96%
$551.45 million $12.15 million
Aug 12, 2024 $0.186
+12.52%
$556.9 million $10.28 million
Aug 11, 2024 $0.165
-9.28%
$494.9 million $11.98 million
Aug 10, 2024 $0.182
+14.75%
$545.37 million $13.47 million
Aug 9, 2024 $0.158
+0.09%
$475.18 million $5.08 million
Aug 8, 2024 $0.158
+13.28%
$474.79 million $6 million
Aug 7, 2024 $0.14
-0.40%
$419.05 million $6.81 million
Aug 6, 2024 $0.14
+9.65%
$420.43 million $7.38 million
Aug 5, 2024 $0.128
-10.81%
$383.43 million $16.65 million
Aug 4, 2024 $0.143
-7.59%
$429.94 million $6.24 million
Aug 3, 2024 $0.155
-5.95%
$465.22 million $7.06 million
Aug 2, 2024 $0.165
-11.77%
$494.88 million $9.19 million
Aug 1, 2024 $0.187
-6.23%
$560.89 million $8.76 million
Jul 31, 2024 $0.199
-3.12%
$598.23 million $5.32 million
Jul 30, 2024 $0.206
-2.69%
$617.47 million $6.65 million
Jul 29, 2024 $0.212
+1.69%
$634.64 million $20.34 million
Jul 28, 2024 $0.208
-2.14%
$624.1 million $3.47 million
Jul 27, 2024 $0.213
-0.56%
$637.83 million $6.71 million
Jul 26, 2024 $0.214
+6.53%
$641.33 million $6.33 million
Jul 25, 2024 $0.201
-0.75%
$601.92 million $10.7 million
Jul 24, 2024 $0.202
-0.75%
$606.63 million $6.53 million