Massive Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0142
+0.14%
$ 42.66 million $ 39,156
May 16, 12 PM $ 0.0142
+0.14%
$ 42.6 million $ 39,109
May 16, 11 AM $ 0.0142
+1.00%
$ 42.54 million $ 38,020
May 16, 10 AM $ 0.014
-0.21%
$ 42.15 million $ 36,591
May 16, 9 AM $ 0.0141
-1.26%
$ 42.24 million $ 35,650
May 16, 8 AM $ 0.0143
+0.56%
$ 42.78 million $ 36,141
May 16, 7 AM $ 0.0142
-1.39%
$ 42.66 million $ 35,532
May 16, 6 AM $ 0.0144
-1.85%
$ 43.08 million $ 35,559
May 16, 5 AM $ 0.0146
-0.14%
$ 43.89 million $ 36,181
May 16, 4 AM $ 0.0147
-1.08%
$ 43.98 million $ 36,214
May 16, 3 AM $ 0.0148
+0.00%
$ 44.4 million $ 36,466
May 16, 2 AM $ 0.0148
-0.40%
$ 44.4 million $ 36,415
May 16, 1 AM $ 0.0148
-0.74%
$ 44.52 million $ 36,700
May 16, 12 AM $ 0.015
+0.74%
$ 44.88 million $ 36,592
May 15, 11 PM $ 0.0149
+0.34%
$ 44.58 million $ 36,147
May 15, 10 PM $ 0.0148
+0.14%
$ 44.43 million $ 35,960
May 15, 9 PM $ 0.0148
+0.27%
$ 44.43 million $ 36,066
May 15, 8 PM $ 0.0148
+0.20%
$ 44.28 million $ 35,714
May 15, 7 PM $ 0.0148
-0.07%
$ 44.28 million $ 35,302
May 15, 6 PM $ 0.0148
+0.07%
$ 44.37 million $ 35,427
May 15, 5 PM $ 0.0147
+0.48%
$ 44.22 million $ 34,976
May 15, 4 PM $ 0.0147
+0.62%
$ 43.98 million $ 34,812
May 15, 3 PM $ 0.0145
-0.07%
$ 43.65 million $ 34,222
May 15, 2 PM $ 0.0146
-0.41%
$ 43.68 million $ 35,313
May 15, 1 PM $ 0.0145
-4.53%
$ 43.65 million $ 34,644
May 15, 12 PM $ 0.0152
-0.85%
$ 45.72 million $ 38,430
May 15, 11 AM $ 0.0154
-0.13%
$ 46.2 million $ 38,658
May 15, 10 AM $ 0.0154
+0.52%
$ 46.2 million $ 38,945
May 15, 9 AM $ 0.0153
-0.26%
$ 45.81 million $ 39,133
May 15, 8 AM $ 0.0153
-0.26%
$ 45.93 million $ 39,559
May 15, 7 AM $ 0.0154
+0.00%
$ 46.11 million $ 40,653
May 15, 6 AM $ 0.0154
+0.99%
$ 46.05 million $ 40,730
May 15, 5 AM $ 0.0153
-1.74%
$ 45.87 million $ 40,291
May 15, 4 AM $ 0.0156
-0.95%
$ 46.71 million $ 41,557
May 15, 3 AM $ 0.0157
-0.19%
$ 47.16 million $ 41,835
May 15, 2 AM $ 0.0157
+0.32%
$ 47.19 million $ 42,109
May 15, 1 AM $ 0.0157
-0.32%
$ 47.1 million $ 42,030
May 15, 12 AM $ 0.0157
+0.77%
$ 47.22 million $ 42,182
May 14, 11 PM $ 0.0156
-1.27%
$ 46.83 million $ 41,904
May 14, 10 PM $ 0.0158
-0.69%
$ 47.46 million $ 42,631
May 14, 9 PM $ 0.0159
+0.00%
$ 47.82 million $ 43,392
May 14, 8 PM $ 0.0159
+0.57%
$ 47.67 million $ 43,717
May 14, 7 PM $ 0.0158
-0.25%
$ 47.43 million $ 43,416
May 14, 6 PM $ 0.0158
+0.25%
$ 47.46 million $ 43,640
May 14, 5 PM $ 0.0158
+0.25%
$ 47.34 million $ 43,512
May 14, 4 PM $ 0.0157
-0.76%
$ 47.22 million $ 43,237
May 14, 3 PM $ 0.0159
+1.28%
$ 47.58 million $ 43,859
May 14, 2 PM $ 0.0157
+1.56%
$ 46.98 million $ 41,924
May 14, 1 PM $ 0.0155
+0.26%
$ 46.41 million $ 41,307
May 14, 12 PM $ 0.0155
+0.72%
$ 46.35 million $ 38,871