Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0142
+0.14%
$42.66 million $39,156
May 16, 12 PM $0.0142
+0.14%
$42.6 million $39,109
May 16, 11 AM $0.0142
+1.00%
$42.54 million $38,020
May 16, 10 AM $0.014
-0.21%
$42.15 million $36,591
May 16, 9 AM $0.0141
-1.26%
$42.24 million $35,650
May 16, 8 AM $0.0143
+0.56%
$42.78 million $36,141
May 16, 7 AM $0.0142
-1.39%
$42.66 million $35,532
May 16, 6 AM $0.0144
-1.85%
$43.08 million $35,559
May 16, 5 AM $0.0146
-0.14%
$43.89 million $36,181
May 16, 4 AM $0.0147
-1.08%
$43.98 million $36,214
May 16, 3 AM $0.0148
+0.00%
$44.4 million $36,466
May 16, 2 AM $0.0148
-0.40%
$44.4 million $36,415
May 16, 1 AM $0.0148
-0.74%
$44.52 million $36,700
May 16, 12 AM $0.015
+0.74%
$44.88 million $36,592
May 15, 11 PM $0.0149
+0.34%
$44.58 million $36,147
May 15, 10 PM $0.0148
+0.14%
$44.43 million $35,960
May 15, 9 PM $0.0148
+0.27%
$44.43 million $36,066
May 15, 8 PM $0.0148
+0.20%
$44.28 million $35,714
May 15, 7 PM $0.0148
-0.07%
$44.28 million $35,302
May 15, 6 PM $0.0148
+0.07%
$44.37 million $35,427
May 15, 5 PM $0.0147
+0.48%
$44.22 million $34,976
May 15, 4 PM $0.0147
+0.62%
$43.98 million $34,812
May 15, 3 PM $0.0145
-0.07%
$43.65 million $34,222
May 15, 2 PM $0.0146
-0.41%
$43.68 million $35,313
May 15, 1 PM $0.0145
-4.53%
$43.65 million $34,644
May 15, 12 PM $0.0152
-0.85%
$45.72 million $38,430
May 15, 11 AM $0.0154
-0.13%
$46.2 million $38,658
May 15, 10 AM $0.0154
+0.52%
$46.2 million $38,945
May 15, 9 AM $0.0153
-0.26%
$45.81 million $39,133
May 15, 8 AM $0.0153
-0.26%
$45.93 million $39,559
May 15, 7 AM $0.0154
+0.00%
$46.11 million $40,653
May 15, 6 AM $0.0154
+0.99%
$46.05 million $40,730
May 15, 5 AM $0.0153
-1.74%
$45.87 million $40,291
May 15, 4 AM $0.0156
-0.95%
$46.71 million $41,557
May 15, 3 AM $0.0157
-0.19%
$47.16 million $41,835
May 15, 2 AM $0.0157
+0.32%
$47.19 million $42,109
May 15, 1 AM $0.0157
-0.32%
$47.1 million $42,030
May 15, 12 AM $0.0157
+0.77%
$47.22 million $42,182
May 14, 11 PM $0.0156
-1.27%
$46.83 million $41,904
May 14, 10 PM $0.0158
-0.69%
$47.46 million $42,631
May 14, 9 PM $0.0159
+0.00%
$47.82 million $43,392
May 14, 8 PM $0.0159
+0.57%
$47.67 million $43,717
May 14, 7 PM $0.0158
-0.25%
$47.43 million $43,416
May 14, 6 PM $0.0158
+0.25%
$47.46 million $43,640
May 14, 5 PM $0.0158
+0.25%
$47.34 million $43,512
May 14, 4 PM $0.0157
-0.76%
$47.22 million $43,237
May 14, 3 PM $0.0159
+1.28%
$47.58 million $43,859
May 14, 2 PM $0.0157
+1.56%
$46.98 million $41,924
May 14, 1 PM $0.0155
+0.26%
$46.41 million $41,307
May 14, 12 PM $0.0155
+0.72%
$46.35 million $38,871