Massive Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0141
-0.77%
$ 42.42 million $ 272,032
Apr 3, 3 AM $ 0.0143
+0.00%
$ 42.99 million $ 268,257
Apr 3, 2 AM $ 0.0144
+0.63%
$ 43.08 million $ 267,139
Apr 3, 1 AM $ 0.0142
-1.05%
$ 42.54 million $ 254,624
Apr 3, 12 AM $ 0.0143
+0.49%
$ 42.99 million $ 251,576
Apr 2, 11 PM $ 0.0142
+0.35%
$ 42.6 million $ 234,128
Apr 2, 10 PM $ 0.014
+1.67%
$ 42.09 million $ 217,107
Apr 2, 9 PM $ 0.0138
-1.57%
$ 41.4 million $ 209,558
Apr 2, 8 PM $ 0.014
+2.19%
$ 42.06 million $ 199,746
Apr 2, 7 PM $ 0.0136
-0.73%
$ 40.95 million $ 169,304
Apr 2, 6 PM $ 0.0138
+1.18%
$ 41.31 million $ 165,763
Apr 2, 5 PM $ 0.0135
-0.51%
$ 40.59 million $ 153,193
Apr 2, 4 PM $ 0.0136
+2.64%
$ 40.77 million $ 136,517
Apr 2, 3 PM $ 0.0132
-0.15%
$ 39.72 million $ 105,744
Apr 2, 2 PM $ 0.0132
+1.54%
$ 39.57 million $ 87,841
Apr 2, 1 PM $ 0.013
+0.39%
$ 38.88 million $ 79,586
Apr 2, 12 PM $ 0.0129
+0.08%
$ 38.73 million $ 73,387
Apr 2, 11 AM $ 0.0129
-0.08%
$ 38.7 million $ 75,281
Apr 2, 10 AM $ 0.0129
-0.23%
$ 38.73 million $ 75,143
Apr 2, 9 AM $ 0.0129
-0.23%
$ 38.82 million $ 74,541
Apr 2, 8 AM $ 0.013
+0.15%
$ 38.91 million $ 75,064
Apr 2, 7 AM $ 0.013
+1.09%
$ 38.85 million $ 72,290
Apr 2, 6 AM $ 0.0128
+0.55%
$ 38.43 million $ 71,116
Apr 2, 5 AM $ 0.0127
+0.24%
$ 38.22 million $ 70,136
Apr 2, 4 AM $ 0.0127
-0.55%
$ 38.13 million $ 68,851
Apr 2, 3 AM $ 0.0128
-0.62%
$ 38.34 million $ 69,125
Apr 2, 2 AM $ 0.0129
-1.08%
$ 38.58 million $ 69,693
Apr 2, 1 AM $ 0.013
-1.22%
$ 39 million $ 70,672
Apr 2, 12 AM $ 0.0132
-0.68%
$ 39.48 million $ 67,000
Apr 1, 11 PM $ 0.0133
+0.30%
$ 39.81 million $ 64,265
Apr 1, 10 PM $ 0.0132
-0.45%
$ 39.63 million $ 64,068
Apr 1, 9 PM $ 0.0133
+0.76%
$ 39.9 million $ 61,943
Apr 1, 8 PM $ 0.0132
-0.60%
$ 39.66 million $ 60,994
Apr 1, 7 PM $ 0.0133
+0.15%
$ 39.9 million $ 61,655
Apr 1, 6 PM $ 0.0133
-0.08%
$ 39.81 million $ 61,005
Apr 1, 5 PM $ 0.0132
-0.45%
$ 39.72 million $ 59,643
Apr 1, 4 PM $ 0.0133
+0.68%
$ 39.81 million $ 58,312
Apr 1, 3 PM $ 0.0132
+0.38%
$ 39.51 million $ 57,163
Apr 1, 2 PM $ 0.0131
+0.23%
$ 39.36 million $ 58,265
Apr 1, 1 PM $ 0.0131
+0.15%
$ 39.27 million $ 62,607
Apr 1, 12 PM $ 0.0131
+0.31%
$ 39.21 million $ 62,030
Apr 1, 11 AM $ 0.013
+0.23%
$ 39.12 million $ 64,327
Apr 1, 10 AM $ 0.0131
+0.31%
$ 39.18 million $ 71,191
Apr 1, 9 AM $ 0.013
-0.23%
$ 39.06 million $ 72,349
Apr 1, 8 AM $ 0.0131
+0.00%
$ 39.36 million $ 71,131
Apr 1, 7 AM $ 0.0131
-0.38%
$ 39.36 million $ 72,671
Apr 1, 6 AM $ 0.0132
+0.46%
$ 39.51 million $ 72,374
Apr 1, 5 AM $ 0.0131
+0.61%
$ 39.39 million $ 71,772
Apr 1, 4 AM $ 0.0131
+0.38%
$ 39.18 million $ 72,108
Apr 1, 3 AM $ 0.0131
+0.62%
$ 39.15 million $ 73,014