Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 48.48 million $ 47,937
Apr 16, 2026 $ 0.0163
+4.30%
$ 48.78 million $ 49,583
Apr 15, 2026 $ 0.0155
+10.22%
$ 46.59 million $ 51,745
Apr 14, 2026 $ 0.0141
-2.56%
$ 42.27 million $ 77,096
Apr 13, 2026 $ 0.0145
+4.48%
$ 43.38 million $ 88,305
Apr 12, 2026 $ 0.0138
-7.26%
$ 41.4 million $ 86,387
Apr 11, 2026 $ 0.0149
+2.41%
$ 44.64 million $ 102,439
Apr 10, 2026 $ 0.0145
-1.42%
$ 43.59 million $ 113,300
Apr 9, 2026 $ 0.0147
-1.08%
$ 43.98 million $ 251,447
Apr 8, 2026 $ 0.0149
+4.19%
$ 44.79 million $ 1.14 million
Apr 7, 2026 $ 0.0144
-0.69%
$ 43.14 million $ 253,675
Apr 6, 2026 $ 0.0144
+5.24%
$ 43.32 million $ 209,227
Apr 5, 2026 $ 0.0137
+0.81%
$ 41.16 million $ 236,031
Apr 4, 2026 $ 0.0136
-1.38%
$ 40.74 million $ 70,719
Apr 3, 2026 $ 0.0138
-3.09%
$ 41.46 million $ 201,210
Apr 2, 2026 $ 0.0142
+7.17%
$ 42.6 million $ 234,128
Apr 1, 2026 $ 0.0133
+2.47%
$ 39.81 million $ 64,265
Mar 31, 2026 $ 0.0129
+3.19%
$ 38.85 million $ 68,424
Mar 30, 2026 $ 0.0125
+1.79%
$ 37.59 million $ 55,665
Mar 29, 2026 $ 0.0123
-4.96%
$ 36.81 million $ 62,849
Mar 28, 2026 $ 0.0129
-2.12%
$ 38.73 million $ 52,045
Mar 27, 2026 $ 0.0132
-0.75%
$ 39.48 million $ 77,994
Mar 26, 2026 $ 0.0133
-3.56%
$ 39.78 million $ 57,412
Mar 25, 2026 $ 0.0137
-0.07%
$ 41.19 million $ 56,769
Mar 24, 2026 $ 0.0137
+0.96%
$ 41.19 million $ 68,051
Mar 23, 2026 $ 0.0136
+2.41%
$ 40.83 million $ 95,371
Mar 22, 2026 $ 0.0133
-1.56%
$ 39.84 million $ 68,949
Mar 21, 2026 $ 0.0137
-1.30%
$ 41.07 million $ 68,251
Mar 20, 2026 $ 0.0139
-3.82%
$ 41.58 million $ 75,010
Mar 19, 2026 $ 0.0144
-1.37%
$ 43.23 million $ 150,053
Mar 18, 2026 $ 0.0146
-1.35%
$ 43.86 million $ 92,178
Mar 17, 2026 $ 0.0148
-3.14%
$ 44.43 million $ 81,100
Mar 16, 2026 $ 0.0153
+1.93%
$ 45.93 million $ 143,676
Mar 15, 2026 $ 0.015
+3.09%
$ 45.09 million $ 504,582
Mar 14, 2026 $ 0.0146
-0.55%
$ 43.77 million $ 90,857
Mar 13, 2026 $ 0.0147
-0.34%
$ 44.01 million $ 132,457
Mar 12, 2026 $ 0.0147
-1.27%
$ 44.16 million $ 158,630
Mar 11, 2026 $ 0.0149
+7.89%
$ 44.73 million $ 940,986
Mar 10, 2026 $ 0.0138
+1.32%
$ 41.37 million $ 72,447
Mar 9, 2026 $ 0.0136
+1.19%
$ 40.74 million $ 65,676
Mar 8, 2026 $ 0.0134
-2.54%
$ 40.32 million $ 84,910
Mar 7, 2026 $ 0.0138
-0.79%
$ 41.37 million $ 176,133
Mar 6, 2026 $ 0.0139
+2.28%
$ 41.73 million $ 131,869
Mar 5, 2026 $ 0.0136
-3.13%
$ 40.83 million $ 73,480
Mar 4, 2026 $ 0.014
+4.86%
$ 42.09 million $ 99,386
Mar 3, 2026 $ 0.0134
-2.62%
$ 40.11 million $ 88,620
Mar 2, 2026 $ 0.0137
+1.71%
$ 41.07 million $ 64,926
Mar 1, 2026 $ 0.0134
-4.14%
$ 40.32 million $ 70,761
Feb 28, 2026 $ 0.014
-1.34%
$ 41.85 million $ 98,696
Feb 27, 2026 $ 0.0141
-1.39%
$ 42.42 million $ 61,646
Download