Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0155
+0.00%
$ 46.38 million $ 38,804
Today, at 8 AM $ 0.0157
+0.64%
$ 47.19 million $ 42,124
Today, at 7 AM $ 0.0156
+0.39%
$ 46.86 million $ 41,751
Today, at 6 AM $ 0.0155
+0.65%
$ 46.62 million $ 41,184
Today, at 5 AM $ 0.0155
-0.70%
$ 46.5 million $ 40,775
Today, at 4 AM $ 0.0157
+0.97%
$ 46.98 million $ 41,055
Today, at 3 AM $ 0.0156
+0.84%
$ 46.74 million $ 40,859
Today, at 2 AM $ 0.0154
-1.34%
$ 46.35 million $ 40,968
Today, at 1 AM $ 0.0156
-1.27%
$ 46.77 million $ 41,636
Yesterday, at 12 AM $ 0.0158
-1.19%
$ 47.34 million $ 41,918
Yesterday, at 11 PM $ 0.016
-1.35%
$ 48.12 million $ 42,073
Yesterday, at 10 PM $ 0.0162
+0.19%
$ 48.57 million $ 42,769
Yesterday, at 9 PM $ 0.0161
-0.74%
$ 48.36 million $ 42,659
Yesterday, at 8 PM $ 0.0162
+1.00%
$ 48.72 million $ 41,806
Yesterday, at 7 PM $ 0.0162
-1.10%
$ 48.48 million $ 42,431
Yesterday, at 6 PM $ 0.0163
-1.21%
$ 48.93 million $ 42,269
Yesterday, at 5 PM $ 0.0166
+0.36%
$ 49.77 million $ 42,764
Yesterday, at 4 PM $ 0.0165
+0.18%
$ 49.62 million $ 42,589
Yesterday, at 3 PM $ 0.0165
+0.30%
$ 49.62 million $ 42,763
Yesterday, at 2 PM $ 0.0165
+0.73%
$ 49.5 million $ 43,002
Yesterday, at 1 PM $ 0.0164
-0.24%
$ 49.14 million $ 42,472
Yesterday, at 12 PM $ 0.0164
-0.30%
$ 49.26 million $ 43,961
Yesterday, at 11 AM $ 0.0165
-1.55%
$ 49.47 million $ 44,227
Yesterday, at 10 AM $ 0.0168
+0.00%
$ 50.49 million $ 45,129
Yesterday, at 9 AM $ 0.017
-0.70%
$ 51.03 million $ 45,102
Yesterday, at 8 AM $ 0.0171
-0.35%
$ 51.45 million $ 43,019
Yesterday, at 7 AM $ 0.0173
+0.41%
$ 51.87 million $ 44,629
Yesterday, at 6 AM $ 0.0172
+0.41%
$ 51.66 million $ 44,518
Yesterday, at 5 AM $ 0.0171
+1.85%
$ 51.18 million $ 44,919
Yesterday, at 4 AM $ 0.0168
+0.36%
$ 50.25 million $ 44,662
Yesterday, at 3 AM $ 0.0168
-0.36%
$ 50.37 million $ 44,682
Yesterday, at 2 AM $ 0.0169
+0.66%
$ 50.55 million $ 44,798
Yesterday, at 1 AM $ 0.0168
-0.12%
$ 50.31 million $ 44,638
Apr 18, 12 AM $ 0.0168
+0.30%
$ 50.49 million $ 44,583
Apr 17, 11 PM $ 0.0167
-0.60%
$ 50.04 million $ 44,753
Apr 17, 10 PM $ 0.0169
+1.20%
$ 50.61 million $ 44,770
Apr 17, 9 PM $ 0.0167
+0.30%
$ 49.95 million $ 44,297
Apr 17, 8 PM $ 0.0166
-0.48%
$ 49.77 million $ 44,178
Apr 17, 7 PM $ 0.0167
-0.42%
$ 49.95 million $ 43,335
Apr 17, 6 PM $ 0.0168
-0.77%
$ 50.37 million $ 45,064
Apr 17, 5 PM $ 0.0169
-0.70%
$ 50.76 million $ 46,164
Apr 17, 4 PM $ 0.017
+0.71%
$ 50.88 million $ 46,657
Apr 17, 3 PM $ 0.0168
-0.94%
$ 50.43 million $ 46,904
Apr 17, 2 PM $ 0.0171
+0.53%
$ 51.27 million $ 48,368
Apr 17, 1 PM $ 0.017
-0.18%
$ 51.09 million $ 48,142
Apr 17, 12 PM $ 0.0172
-0.23%
$ 51.48 million $ 47,375
Apr 17, 11 AM $ 0.0172
+1.72%
$ 51.54 million $ 48,605
Apr 17, 10 AM $ 0.0168
+0.18%
$ 50.43 million $ 49,285
Apr 17, 9 AM $ 0.0168
+1.02%
$ 50.43 million $ 49,800
Apr 17, 8 AM $ 0.0166
+0.42%
$ 49.92 million $ 49,042
Download