Massive Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0155
+0.00%
$ 46.38 million $ 38,804
9:44 AM $ 0.0156
+0.00%
$ 46.8 million $ 39,406
9:39 AM $ 0.0156
+0.00%
$ 46.8 million $ 39,155
9:34 AM $ 0.0156
+0.00%
$ 46.68 million $ 39,092
9:29 AM $ 0.0156
+0.00%
$ 46.68 million $ 39,041
9:24 AM $ 0.0157
+0.00%
$ 46.95 million $ 39,041
9:19 AM $ 0.0157
+0.00%
$ 47.07 million $ 39,799
9:14 AM $ 0.0158
+0.00%
$ 47.25 million $ 39,901
9:09 AM $ 0.0158
+0.00%
$ 47.34 million $ 42,231
9:04 AM $ 0.0157
+0.00%
$ 47.13 million $ 42,312
8:59 AM $ 0.0157
+0.00%
$ 47.19 million $ 42,124
8:54 AM $ 0.0158
+0.00%
$ 47.31 million $ 42,143
8:49 AM $ 0.0158
+0.00%
$ 47.34 million $ 42,251
8:44 AM $ 0.0158
+0.00%
$ 47.31 million $ 42,277
8:39 AM $ 0.0157
+0.00%
$ 47.16 million $ 42,134
8:34 AM $ 0.0157
+0.00%
$ 47.04 million $ 42,000
8:29 AM $ 0.0157
+0.00%
$ 47.13 million $ 41,893
8:24 AM $ 0.0157
+0.00%
$ 47.13 million $ 42,140
8:19 AM $ 0.0158
+0.00%
$ 47.28 million $ 42,247
8:14 AM $ 0.0157
+0.00%
$ 47.01 million $ 42,274
8:09 AM $ 0.0157
+0.00%
$ 47.01 million $ 41,884
8:04 AM $ 0.0156
+0.00%
$ 46.89 million $ 41,777
7:59 AM $ 0.0156
+0.00%
$ 46.86 million $ 41,751
7:54 AM $ 0.0156
+0.00%
$ 46.8 million $ 41,643
7:49 AM $ 0.0156
+0.00%
$ 46.8 million $ 41,616
7:44 AM $ 0.0156
+0.00%
$ 46.77 million $ 41,616
7:39 AM $ 0.0155
+0.00%
$ 46.59 million $ 41,406
7:34 AM $ 0.0155
+0.00%
$ 46.56 million $ 41,247
7:29 AM $ 0.0155
+0.00%
$ 46.44 million $ 41,220
7:24 AM $ 0.0155
+0.00%
$ 46.47 million $ 40,848
7:19 AM $ 0.0155
+0.00%
$ 46.47 million $ 40,875
7:14 AM $ 0.0155
+0.00%
$ 46.59 million $ 41,085
7:09 AM $ 0.0156
+0.00%
$ 46.68 million $ 41,032
7:04 AM $ 0.0156
+0.00%
$ 46.68 million $ 41,112
6:59 AM $ 0.0155
+0.00%
$ 46.62 million $ 41,184
6:54 AM $ 0.0155
+0.00%
$ 46.56 million $ 41,184
6:49 AM $ 0.0155
+0.00%
$ 46.56 million $ 41,131
6:44 AM $ 0.0155
+0.00%
$ 46.56 million $ 41,084
6:39 AM $ 0.0156
+0.00%
$ 46.71 million $ 41,111
6:34 AM $ 0.0155
+0.00%
$ 46.5 million $ 41,243
6:29 AM $ 0.0155
+0.00%
$ 46.5 million $ 41,083
6:24 AM $ 0.0155
+0.00%
$ 46.62 million $ 41,189
6:19 AM $ 0.0154
+0.00%
$ 46.2 million $ 40,897
6:14 AM $ 0.0154
+0.00%
$ 46.35 million $ 40,706
6:09 AM $ 0.0154
+0.00%
$ 46.35 million $ 40,838
6:04 AM $ 0.0154
+0.00%
$ 46.32 million $ 40,865
5:59 AM $ 0.0155
+0.00%
$ 46.5 million $ 40,775
5:54 AM $ 0.0155
+0.00%
$ 46.65 million $ 40,934
5:49 AM $ 0.0156
+0.00%
$ 46.74 million $ 41,066
5:44 AM $ 0.0156
+0.00%
$ 46.68 million $ 40,924
Download