Coinranking
Massive Protocol Historical Data
MAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.0131 | -2.81% | ||
| May 25 | $0.0131 | -3.24% | ||
| May 18 | $0.0141 | +2.85% | ||
| May 11 | $0.0142 | -16.00% | ||
| May 4 | $0.0157 | +2.35% | ||
| Apr 27 | $0.0153 | -4.60% | ||
| Apr 20 | $0.0159 | +5.09% | ||
| Apr 13 | $0.016 | +15.90% | ||
| Apr 6 | $0.0149 | +8.45% | ||
| Mar 30 | $0.0137 | +11.46% | ||
| Mar 23 | $0.0123 | -7.67% | ||
| Mar 16 | $0.0133 | -11.58% | ||
| Mar 9 | $0.015 | +12.00% | ||
| Mar 2 | $0.0138 | +2.45% | ||
| Feb 23 | $0.0134 | -7.88% | ||
| Feb 16 | $0.0152 | -6.92% | ||
| Feb 9 | $0.0173 | +2.97% | ||
| Feb 2 | $0.0181 | -8.56% | ||
| Jan 26 | $0.0209 | -16.05% | ||
| Jan 19 | $0.0261 | +13.67% | ||
| Jan 12 | $0.0272 | -2.82% | ||
| Jan 5 | $0.0271 | -1.34% | ||
| Dec 15 | $0.0269 | +0.00% | ||
| Dec 1 | $0.0304 | -0.18% | ||
| Nov 24 | $0.0319 | -4.65% | ||
| Nov 17 | $0.0336 | +4.18% | ||
| Nov 10 | $0.0289 | -17.32% | ||
| Nov 3 | $0.0334 | +18.93% | ||
| Oct 27 | $0.0347 | -10.01% | ||
| Oct 13 | $0.0417 | +1.29% | ||
| Oct 6 | $0.0394 | -4.51% | ||
| Sep 29 | $0.0586 | +0.00% | ||
| Sep 22 | $0.0603 | -6.46% | ||
| Sep 15 | $0.0715 | +0.04% | ||
| Sep 8 | $0.0725 | -0.27% | ||
| Sep 1 | $0.0742 | -0.30% | ||
| Aug 25 | $0.0655 | +10.74% | ||
| Aug 11 | $0.0545 | -7.33% | ||
| Aug 4 | $0.051 | +19.33% | ||
| Jul 28 | $0.0489 | -7.29% | ||
| Jul 21 | $0.0468 | +0.00% | ||
| Jul 14 | $0.0505 | +3.63% | ||
| Jun 30 | $0.0452 | -15.31% | ||
| Jun 23 | $0.0387 | -0.01% | ||
| Jun 16 | $0.0421 | -4.25% | ||
| Jun 2 | $0.0595 | +0.65% | ||
| May 19 | $0.0711 | -1.26% | ||
| May 12 | $0.0728 | -6.61% | ||
| May 5 | $0.0753 | +37.42% | ||
| Apr 28 | $0.0549 | -9.63% | ||
Previous Next