First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅201
+0.00%
$ 1,994 $ 1
Yesterday $ 0.0₅199
-0.17%
$ 1,994 $ 5
Jul 9, 2026 $ 0.0₅2
-3.03%
$ 1,997 $ 76
Jul 8, 2026 $ 0.0₅222
+1.55%
$ 2,220 $ 23
Jul 7, 2026 $ 0.0₅223
-12.50%
$ 2,232 $ 66
Jul 6, 2026 $ 0.0₅262
-8.82%
$ 2,616 $ 257
Jul 5, 2026 $ 0.0₅296
-8.51%
$ 2,956 $ 116
Jul 4, 2026 $ 0.0₅333
-3.74%
$ -- $ 499
Jul 3, 2026 $ 0.0₅384
+0.60%
$ 3,844 $ 295
Jul 1, 2026 $ 0.0₅44
-2.71%
$ -- $ 44
Jun 30, 2026 $ 0.0₅321
+0.00%
$ -- $ 75
Jun 29, 2026 $ 0.0₅306
+0.00%
$ -- $ 91
Jun 28, 2026 $ 0.0₅304
-2.05%
$ 3,044 $ 183
Jun 27, 2026 $ 0.0₅341
-14.63%
$ 3,410 $ 143
Jun 26, 2026 $ 0.0₅381
+5.12%
$ 3,812 $ 122
Jun 25, 2026 $ 0.0₅392
-16.72%
$ -- $ 342
Jun 24, 2026 $ 0.0₅497
-2.21%
$ 4,968 $ 462
Jun 23, 2026 $ 0.0₅503
-3.96%
$ 5,033 $ 1,161
Jun 22, 2026 $ 0.0₅53
-5.61%
$ -- $ 348
Jun 21, 2026 $ 0.0₅664
+11.40%
$ -- $ 1,509
Jun 20, 2026 $ 0.0₅557
-11.63%
$ 5,574 $ 1,430
Jun 19, 2026 $ 0.0₅622
-5.74%
$ 6,223 $ 1,916
Jun 18, 2026 $ 0.0₅669
-4.84%
$ 6,690 $ 297
Jun 17, 2026 $ 0.0₅83
+0.08%
$ 8,300 $ 365
Jun 16, 2026 $ 0.0₅84
-6.82%
$ 8,404 $ 425
Jun 15, 2026 $ 0.0₅928
+16.35%
$ 9,278 $ 887
Jun 14, 2026 $ 0.0₅786
-6.72%
$ 7,859 $ 944
Jun 13, 2026 $ 0.0₅836
-4.43%
$ -- $ 1,598
Jun 12, 2026 $ 0.00001
+9.70%
$ 10,045 $ 1,548
Jun 11, 2026 $ 0.0₅955
+55.82%
$ 9,549 $ 3,303
Jun 10, 2026 $ 0.0₅688
-7.36%
$ 6,880 $ 889
Jun 9, 2026 $ 0.0₅742
-17.15%
$ 7,420 $ 2,073
Jun 8, 2026 $ 0.0₅845
+33.11%
$ 8,445 $ 3,632
Jun 7, 2026 $ 0.0₅622
+70.71%
$ 6,217 $ 2,335
Jun 6, 2026 $ 0.0₅453
-5.14%
$ 4,527 $ 1,606
Jun 5, 2026 $ 0.0₅478
+363.63%
$ 4,782 $ 5,681
Apr 17, 2026 $ 0.0₆925
+0.00%
$ -- $ 73
Apr 16, 2026 $ 0.0₆879
-14.05%
$ -- $ 1,235
Mar 29, 2026 $ 0.0₆789
+0.00%
$ -- $ 53
Mar 25, 2026 $ 0.0₅107
+0.00%
$ -- $ 392
Mar 24, 2026 $ 0.0₅136
-0.82%
$ -- $ 235
Mar 18, 2026 $ 0.0₅125
+30.25%
$ 1,253 $ 8,413
Mar 17, 2026 $ 0.0₆975
+17.58%
$ 975 $ 546
Jan 14, 2026 $ 0.0₆821
+0.17%
$ 821 $ 1
Oct 27, 2025 $ 0.0₅144
+0.00%
$ -- $ 24
Oct 26, 2025 $ 0.0₅177
-4.71%
$ 1,772 $ 73,984
Oct 25, 2025 $ 0.0₅236
+43.44%
$ -- $ 20,124
Oct 24, 2025 $ 0.0₅162
+0.19%
$ -- $ 14,198
Oct 23, 2025 $ 0.0₅146
-5.85%
$ 1,460 $ 67,688
Oct 22, 2025 $ 0.0₅158
-6.25%
$ -- $ 63,268
Download