First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
Today $0.0₅313
+0.00%
$3,131 $556
Yesterday $0.0₅235
-4.24%
$2,350 $38
Aug 20, 2026 $0.0₅228
+30.14%
$2,277 $495
Aug 19, 2026 $0.0₅172
+4.19%
$1,720 $141
Aug 18, 2026 $0.0₅166
-0.44%
$1,656 $30
Aug 16, 2026 $0.0₅156
+0.14%
$1,563 $1
Aug 15, 2026 $0.0₅156
+0.00%
$-- $1
Aug 14, 2026 $0.0₅156
-0.15%
$1,563 $1
Aug 13, 2026 $0.0₅158
+0.00%
$-- $24
Aug 12, 2026 $0.0₅158
-3.48%
$1,579 $22
Aug 11, 2026 $0.0₅163
-1.12%
$1,632 $15
Aug 10, 2026 $0.0₅169
-0.20%
$-- $88
Aug 9, 2026 $0.0₅169
+2.44%
$1,685 $83
Aug 8, 2026 $0.0₅163
+1.46%
$1,627 $12
Aug 6, 2026 $0.0₅164
+0.00%
$-- $24
Aug 5, 2026 $0.0₅165
+0.00%
$-- $16
Aug 4, 2026 $0.0₅158
-5.00%
$-- $32
Aug 3, 2026 $0.0₅161
-0.01%
$1,608 $6
Aug 2, 2026 $0.0₅161
-19.61%
$1,613 $246
Aug 1, 2026 $0.0₅196
+34.71%
$1,961 $694
Jul 31, 2026 $0.0₅146
+0.00%
$1,457 $1
Jul 30, 2026 $0.0₅146
+0.00%
$-- $42
Jul 29, 2026 $0.0₅146
-2.83%
$1,460 $122
Jul 28, 2026 $0.0₅186
-18.84%
$-- $366
Jul 27, 2026 $0.0₅226
+17.57%
$2,258 $280
Jul 25, 2026 $0.0₅156
+0.00%
$-- $16
Jul 24, 2026 $0.0₅166
+1.63%
$-- $16
Jul 18, 2026 $0.0₅177
-0.99%
$-- $13
Jul 17, 2026 $0.0₅181
-11.88%
$-- $71
Jul 16, 2026 $0.0₅209
+0.00%
$-- $3
Jul 15, 2026 $0.0₅211
+0.00%
$2,110 $1
Jul 14, 2026 $0.0₅209
+0.00%
$2,094 $6
Jul 13, 2026 $0.0₅208
+3.69%
$2,081 $25
Jul 12, 2026 $0.0₅201
+5.06%
$2,006 $23
Jul 11, 2026 $0.0₅201
-0.14%
$-- $28
Jul 10, 2026 $0.0₅199
-0.17%
$1,994 $5
Jul 9, 2026 $0.0₅2
-3.03%
$1,997 $76
Jul 8, 2026 $0.0₅222
+1.55%
$2,220 $23
Jul 7, 2026 $0.0₅223
-12.50%
$2,232 $66
Jul 6, 2026 $0.0₅262
-8.82%
$2,616 $257
Jul 5, 2026 $0.0₅296
-8.51%
$2,956 $116
Jul 4, 2026 $0.0₅333
-3.74%
$-- $499
Jul 3, 2026 $0.0₅384
+0.60%
$3,844 $295
Jul 1, 2026 $0.0₅44
-2.71%
$-- $44
Jun 30, 2026 $0.0₅321
+0.00%
$-- $75
Jun 29, 2026 $0.0₅306
+0.00%
$-- $91
Jun 28, 2026 $0.0₅304
-2.05%
$3,044 $183
Jun 27, 2026 $0.0₅341
-14.63%
$3,410 $143
Jun 26, 2026 $0.0₅381
+5.12%
$3,812 $122
Jun 25, 2026 $0.0₅392
-16.72%
$-- $342
Download