First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₆925
+0.00%
$ 925 $ 73
Apr 16, 4 PM $ 0.0₆879
+1.62%
$ 879 $ 1,235
Apr 16, 5 AM $ 0.0₅102
+0.00%
$ 1,023 $ 99
Mar 29, 5 PM $ 0.0₆789
+0.00%
$ 789 $ 53
Mar 25, 3 AM $ 0.0₅107
+0.00%
$ 1,071 $ 392
Mar 24, 3 PM $ 0.0₅136
-0.82%
$ 1,363 $ 235
Mar 18, 10 PM $ 0.0₅125
+0.00%
$ 1,253 $ 8,413
Mar 18, 2 PM $ 0.0₆758
+0.00%
$ 758 $ 124
Mar 18, 6 AM $ 0.0₆948
+0.00%
$ 948 $ 544
Mar 18, 4 AM $ 0.0₆965
-0.27%
$ 965 $ 545
Mar 18, 3 AM $ 0.0₆964
+0.20%
$ 964 $ 541
Mar 17, 11 PM $ 0.0₆975
-0.51%
$ 975 $ 546
Mar 17, 1 PM $ 0.0₆829
+0.00%
$ 829 $ 517
Jan 14, 9 PM $ 0.0₆821
+0.08%
$ 821 $ 1
Jan 14, 8 PM $ 0.0₆82
+0.00%
$ 820 $ 1
Download