Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅256
+3.94%
$-- $34
Sep 7 $0.0₅248
-20.24%
$-- $246
Aug 31 $0.0₅373
+30.21%
$-- $807
Aug 24 $0.0₅294
-1.50%
$-- $179
Aug 17 $0.0₅283
+69.98%
$-- $1,243
Aug 10 $0.0₅156
-7.72%
$1,563 $48
Aug 3 $0.0₅169
+4.82%
$1,685 $165
Jul 27 $0.0₅161
-16.00%
$1,613 $860
Jul 20 $0.0₅156
-4.28%
$-- $23
Jul 13 $0.0₅177
-12.06%
$-- $129
Jul 6 $0.0₅201
-30.07%
$2,006 $263
Jun 29 $0.0₅296
-3.39%
$2,956 $380
Jun 22 $0.0₅341
-39.28%
$3,044 $1,040
Jun 15 $0.0₅557
-30.10%
$-- $3,100
Jun 8 $0.0₅836
+31.81%
$7,859 $4,789
Jun 1 $0.0₅453
+338.90%
$6,217 $1,438
Apr 13 $0.0₆925
-9.62%
$-- $1,308
Mar 23 $0.0₅107
-22.04%
$-- $627
Mar 16 $0.0₅125
+51.13%
$-- $8,959
Jan 12 $0.0₆821
+0.17%
$-- $1
Oct 27 $0.0₅144
+0.00%
$-- $24
Oct 20 $0.0₅236
-10.03%
$1,772 $179,874
Download