Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Aster Dog Historical Data

AsterDog Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0₅125
+30.25%
$1,253 $8,413
Mar 17, 2026 $0.0₆975
+17.58%
$975 $546
Jan 14, 2026 $0.0₆821
+0.17%
$821 $1
Oct 27, 2025 $0.0₅144
+0.00%
$-- $24
Oct 26, 2025 $0.0₅177
-4.71%
$1,772 $73,984
Oct 25, 2025 $0.0₅236
+43.44%
$-- $20,124
Oct 24, 2025 $0.0₅162
+0.19%
$-- $14,198
Oct 23, 2025 $0.0₅146
-5.85%
$1,460 $67,688
Oct 22, 2025 $0.0₅158
-6.25%
$-- $63,268
Oct 21, 2025 $0.0₅181
-30.89%
$1,804 $14,596
Download