First Aster Dog Historical Data

AsterDog Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₅703
+0.00%
$ 7,030 $ 326
Jun 17, 6 PM $ 0.0₅83
-0.63%
$ 8,300 $ 365
Jun 17, 5 PM $ 0.0₅86
+0.26%
$ 8,599 $ 356
Jun 17, 4 PM $ 0.0₅851
+4.09%
$ 8,513 $ 324
Jun 17, 3 PM $ 0.0₅842
+0.00%
$ 8,418 $ 256
Jun 17, 2 PM $ 0.0₅834
-0.47%
$ 8,343 $ 267
Jun 17, 1 PM $ 0.0₅834
+1.46%
$ 8,342 $ 267
Jun 17, 12 PM $ 0.0₅826
-0.36%
$ 8,257 $ 319
Jun 17, 9 AM $ 0.0₅745
+0.00%
$ 7,451 $ 387
Jun 17, 8 AM $ 0.0₅771
-1.17%
$ 7,711 $ 352
Jun 17, 7 AM $ 0.0₅813
+0.00%
$ 8,129 $ 318
Jun 17, 2 AM $ 0.0₅829
+0.00%
$ 8,294 $ 318
Jun 16, 8 PM $ 0.0₅84
+0.00%
$ 8,404 $ 425
Jun 16, 7 PM $ 0.0₅848
+0.25%
$ 8,481 $ 417
Jun 16, 5 PM $ 0.0₅853
-0.54%
$ 8,533 $ 631
Jun 16, 3 PM $ 0.0₅869
+0.00%
$ 8,686 $ 733
Jun 16, 2 PM $ 0.0₅878
-2.17%
$ 8,782 $ 746
Jun 16, 1 PM $ 0.0₅914
-1.13%
$ 9,136 $ 838
Jun 16, 12 PM $ 0.0₅878
+0.00%
$ 8,780 $ 787
Jun 16, 11 AM $ 0.0₅888
+0.00%
$ 8,881 $ 882
Jun 16, 10 AM $ 0.0₅904
+2.47%
$ 9,043 $ 866
Jun 16, 9 AM $ 0.0₅89
+0.00%
$ 8,903 $ 929
Jun 16, 6 AM $ 0.0₅908
+0.00%
$ 9,078 $ 893
Jun 16, 3 AM $ 0.0₅856
+0.41%
$ 8,562 $ 918
Jun 16, 1 AM $ 0.0₅902
+0.00%
$ 9,019 $ 947
Jun 15, 9 PM $ 0.0₅928
+0.30%
$ 9,278 $ 887
Jun 15, 8 PM $ 0.0₅916
+0.00%
$ 9,161 $ 930
Jun 15, 7 PM $ 0.0₅92
+0.04%
$ 9,200 $ 944
Jun 15, 6 PM $ 0.0₅905
-6.75%
$ 9,052 $ 976
Jun 15, 5 PM $ 0.0₅899
+0.00%
$ 8,985 $ 727
Jun 15, 4 PM $ 0.0₅878
-2.72%
$ 8,781 $ 697
Jun 15, 3 PM $ 0.0₅935
+1.84%
$ 9,346 $ 724
Jun 15, 2 PM $ 0.0₅831
+1.90%
$ 8,315 $ 618
Jun 15, 1 PM $ 0.0₅811
+1.09%
$ 8,115 $ 603
Jun 15, 12 PM $ 0.0₅789
+7.48%
$ 7,887 $ 756
Jun 15, 11 AM $ 0.0₅734
-0.39%
$ 7,341 $ 765
Jun 15, 10 AM $ 0.0₅788
+0.00%
$ 7,879 $ 844
Jun 15, 9 AM $ 0.0₅79
+0.00%
$ 7,902 $ 844
Jun 15, 8 AM $ 0.0₅785
+0.00%
$ 7,845 $ 844
Jun 15, 6 AM $ 0.0₅792
-2.29%
$ 7,924 $ 870
Jun 15, 4 AM $ 0.0₅82
+0.00%
$ 8,197 $ 844
Jun 15, 2 AM $ 0.0₅806
+0.00%
$ 8,062 $ 828
Jun 15, 12 AM $ 0.0₅8
+0.28%
$ 7,997 $ 811
Jun 14, 9 PM $ 0.0₅786
+1.20%
$ 7,859 $ 944
Jun 14, 8 PM $ 0.0₅799
+2.88%
$ 7,991 $ 938
Jun 14, 7 PM $ 0.0₅772
-0.23%
$ 7,721 $ 969
Jun 14, 6 PM $ 0.0₅774
+2.09%
$ 7,741 $ 978
Jun 14, 5 PM $ 0.0₅758
+0.29%
$ 7,583 $ 1,108
Jun 14, 2 PM $ 0.0₅782
+0.02%
$ 7,819 $ 1,142
Jun 14, 1 PM $ 0.0₅851
+2.44%
$ 8,508 $ 1,139