First Aster Dog Historical Data

AsterDog Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₅831
-6.58%
$ 8,308 $ 1,233
Jun 14, 11 AM $ 0.0₅882
+5.88%
$ 8,817 $ 1,045
Jun 14, 6 AM $ 0.0₅828
-0.26%
$ 8,280 $ 1,086
Jun 14, 5 AM $ 0.0₅842
+0.00%
$ 8,425 $ 1,262
Jun 13, 5 PM $ 0.0₅836
+1.58%
$ 8,363 $ 1,598
Jun 13, 4 PM $ 0.0₅836
-0.43%
$ 8,362 $ 1,644
Jun 13, 3 PM $ 0.0₅844
+6.68%
$ 8,438 $ 1,765
Jun 13, 2 PM $ 0.0₅79
+0.80%
$ 7,900 $ 1,565
Jun 13, 1 PM $ 0.0₅786
+0.00%
$ 7,863 $ 1,680
Jun 13, 10 AM $ 0.0₅837
+0.00%
$ 8,367 $ 1,611
Jun 13, 7 AM $ 0.0₅809
-1.76%
$ 8,089 $ 1,486
Jun 13, 6 AM $ 0.0₅858
-1.96%
$ 8,585 $ 1,603
Jun 13, 5 AM $ 0.0₅896
+2.44%
$ 8,964 $ 1,634
Jun 12, 10 PM $ 0.00001
+3.70%
$ 10,045 $ 1,548
Jun 12, 9 PM $ 0.0₅96
-4.12%
$ 9,603 $ 1,493
Jun 12, 8 PM $ 0.00001
-0.58%
$ 10,045 $ 1,430
Jun 12, 7 PM $ 0.00001
+6.67%
$ 10,050 $ 1,424
Jun 12, 6 PM $ 0.0₅904
+1.18%
$ 9,035 $ 1,263
Jun 12, 5 PM $ 0.0₅873
-1.13%
$ 8,732 $ 1,230
Jun 12, 4 PM $ 0.0₅882
-7.26%
$ 8,817 $ 1,495
Jun 12, 2 PM $ 0.0₅924
+0.00%
$ 9,236 $ 2,234
Jun 12, 1 PM $ 0.0₅933
+0.96%
$ 9,329 $ 2,283
Jun 12, 11 AM $ 0.0₅916
+0.38%
$ 9,158 $ 3,218
Jun 12, 10 AM $ 0.0₅91
-4.48%
$ 9,103 $ 3,411
Jun 12, 9 AM $ 0.0₅882
+0.00%
$ 8,821 $ 3,554
Jun 12, 5 AM $ 0.0₅959
+0.00%
$ 9,586 $ 3,664
Jun 12, 4 AM $ 0.0₅982
+1.40%
$ 9,824 $ 3,581
Jun 12, 12 AM $ 0.0₅913
-0.26%
$ 9,133 $ 3,221
Jun 11, 9 PM $ 0.0₅955
+0.00%
$ 9,549 $ 3,303
Jun 11, 8 PM $ 0.0₅954
+1.30%
$ 9,541 $ 3,285
Jun 11, 7 PM $ 0.0₅937
-0.55%
$ 9,372 $ 3,242
Jun 11, 6 PM $ 0.0₅991
-1.60%
$ 9,911 $ 3,540
Jun 11, 11 AM $ 0.0₅629
+0.00%
$ 6,288 $ 941
Jun 11, 9 AM $ 0.0₅666
-0.61%
$ 6,663 $ 819
Jun 11, 7 AM $ 0.0₅662
+0.00%
$ 6,618 $ 945
Jun 11, 6 AM $ 0.0₅658
+4.71%
$ 6,584 $ 928
Jun 11, 5 AM $ 0.0₅621
+1.32%
$ 6,209 $ 851
Jun 10, 8 PM $ 0.0₅688
-2.59%
$ 6,880 $ 889
Jun 10, 5 PM $ 0.0₅71
+0.00%
$ 7,102 $ 782
Jun 10, 3 PM $ 0.0₅71
-4.87%
$ 7,101 $ 1,696
Jun 10, 2 PM $ 0.0₅744
+0.40%
$ 7,444 $ 1,708
Jun 10, 1 PM $ 0.0₅75
-3.92%
$ 7,501 $ 1,905
Jun 10, 12 PM $ 0.0₅784
-4.16%
$ 7,835 $ 1,864
Jun 10, 11 AM $ 0.0₅806
+8.33%
$ 8,056 $ 1,775
Jun 10, 9 AM $ 0.0₅73
+0.11%
$ 7,304 $ 1,633
Jun 10, 8 AM $ 0.0₅708
-4.81%
$ 7,084 $ 1,582
Jun 10, 7 AM $ 0.0₅718
+0.11%
$ 7,181 $ 1,556
Jun 10, 6 AM $ 0.0₅719
+0.00%
$ 7,190 $ 1,588
Jun 10, 5 AM $ 0.0₅725
-3.17%
$ 7,249 $ 1,599
Jun 10, 4 AM $ 0.0₅743
+0.00%
$ 7,427 $ 1,604