First Aster Dog Historical Data

AsterDog Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₅742
+0.00%
$ 7,420 $ 2,073
Jun 9, 10 PM $ 0.0₅733
+0.00%
$ 7,333 $ 2,138
Jun 9, 9 PM $ 0.0₅713
+1.54%
$ 7,134 $ 2,173
Jun 9, 8 PM $ 0.0₅702
+1.38%
$ 7,021 $ 2,174
Jun 9, 7 PM $ 0.0₅726
-0.51%
$ 7,260 $ 2,562
Jun 9, 6 PM $ 0.0₅721
-0.33%
$ 7,207 $ 2,548
Jun 9, 5 PM $ 0.0₅719
+0.12%
$ 7,194 $ 2,519
Jun 9, 4 PM $ 0.0₅712
-7.36%
$ 7,115 $ 2,282
Jun 9, 3 PM $ 0.0₅765
-3.76%
$ 7,646 $ 1,785
Jun 9, 2 PM $ 0.0₅795
-7.98%
$ 7,949 $ 2,131
Jun 9, 1 PM $ 0.0₅872
+0.00%
$ 8,721 $ 2,142
Jun 9, 12 PM $ 0.0₅872
+0.00%
$ 8,717 $ 2,368
Jun 9, 11 AM $ 0.0₅871
+0.45%
$ 8,705 $ 2,413
Jun 9, 10 AM $ 0.0₅864
+3.58%
$ 8,642 $ 2,466
Jun 9, 9 AM $ 0.0₅866
+1.26%
$ 8,658 $ 2,503
Jun 9, 8 AM $ 0.0₅853
-2.64%
$ 8,533 $ 2,533
Jun 9, 7 AM $ 0.0₅878
+0.00%
$ 8,784 $ 2,670
Jun 9, 6 AM $ 0.0₅877
-1.16%
$ 8,768 $ 2,689
Jun 9, 5 AM $ 0.0₅878
+0.67%
$ 8,780 $ 2,619
Jun 9, 4 AM $ 0.0₅867
+0.84%
$ 8,667 $ 2,709
Jun 9, 3 AM $ 0.0₅841
+0.00%
$ 8,413 $ 3,021
Jun 9, 2 AM $ 0.0₅842
-6.02%
$ 8,417 $ 3,093
Jun 8, 9 PM $ 0.0₅845
-0.55%
$ 8,445 $ 3,632
Jun 8, 2 PM $ 0.0₅63
-2.84%
$ 6,301 $ 2,674
Jun 8, 1 PM $ 0.0₅669
-1.65%
$ 6,691 $ 2,725
Jun 8, 11 AM $ 0.0₅753
+0.60%
$ 7,525 $ 2,787
Jun 8, 10 AM $ 0.0₅742
+0.86%
$ 7,425 $ 2,587
Jun 8, 9 AM $ 0.0₅764
-0.91%
$ 7,635 $ 2,618
Jun 8, 8 AM $ 0.0₅779
+2.42%
$ 7,785 $ 2,678
Jun 8, 7 AM $ 0.0₅755
+2.77%
$ 7,547 $ 2,714
Jun 8, 5 AM $ 0.0₅728
+1.53%
$ 7,277 $ 2,728
Jun 8, 4 AM $ 0.0₅707
+0.00%
$ 7,072 $ 2,828
Jun 8, 2 AM $ 0.0₅699
+2.24%
$ 6,989 $ 2,555
Jun 8, 1 AM $ 0.0₅68
+5.73%
$ 6,796 $ 2,442
Jun 8, 12 AM $ 0.0₅64
+0.83%
$ 6,397 $ 2,201
Jun 7, 11 PM $ 0.0₅622
-8.57%
$ 6,217 $ 2,335
Jun 7, 10 PM $ 0.0₅671
+5.77%
$ 6,706 $ 1,699
Jun 7, 4 PM $ 0.0₅391
-5.02%
$ 3,906 $ 954
Jun 7, 11 AM $ 0.0₅408
-2.04%
$ 4,077 $ 1,326
Jun 7, 10 AM $ 0.0₅415
-2.51%
$ 4,146 $ 1,412
Jun 7, 9 AM $ 0.0₅457
+0.00%
$ 4,572 $ 1,488
Jun 7, 8 AM $ 0.0₅472
+6.85%
$ 4,723 $ 1,471
Jun 7, 7 AM $ 0.0₅439
+16.81%
$ 4,394 $ 1,220
Jun 7, 6 AM $ 0.0₅38
+0.00%
$ 3,798 $ 1,099
Jun 7, 4 AM $ 0.0₅352
-3.44%
$ 3,516 $ 1,156
Jun 6, 9 PM $ 0.0₅453
+0.00%
$ 4,527 $ 1,606
Jun 6, 8 PM $ 0.0₅456
-0.05%
$ 4,559 $ 1,641
Jun 6, 7 PM $ 0.0₅473
-8.54%
$ 4,725 $ 1,608
Jun 6, 6 PM $ 0.0₅513
+0.48%
$ 5,132 $ 1,763
Jun 6, 5 PM $ 0.0₅514
-2.16%
$ 5,143 $ 4,336