First Aster Dog Historical Data

AsterDog Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₅514
-2.16%
$ 5,143 $ 4,336
Jun 6, 3 PM $ 0.0₅543
-0.51%
$ 5,435 $ 7,971
Jun 6, 2 PM $ 0.0₅531
+0.88%
$ 5,314 $ 7,633
Jun 6, 1 PM $ 0.0₅529
+12.10%
$ 5,290 $ 7,007
Jun 6, 12 PM $ 0.0₅471
+5.16%
$ 4,714 $ 6,563
Jun 6, 6 AM $ 0.0₅392
+0.00%
$ 3,918 $ 4,860
Jun 6, 5 AM $ 0.0₅382
+0.00%
$ 3,817 $ 4,820
Jun 6, 4 AM $ 0.0₅379
-16.52%
$ 3,793 $ 4,790
Jun 6, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5,805
Jun 6, 12 AM $ 0.0₅477
+0.00%
$ 4,772 $ 5,775
Jun 5, 11 PM $ 0.0₅478
+0.00%
$ 4,782 $ 5,681
Jun 5, 10 PM $ 0.0₅471
+3.24%
$ 4,705 $ 5,468
Jun 5, 9 PM $ 0.0₅45
+2.02%
$ 4,503 $ 5,382
Jun 5, 7 PM $ 0.0₅367
+1.14%
$ 3,668 $ 4,167
Jun 5, 6 PM $ 0.0₅361
-20.32%
$ 3,612 $ 3,913
Jun 5, 5 PM $ 0.0₅103
+0.00%
$ 1,031 $ 80
Apr 17, 5 PM $ 0.0₆925
+0.00%
$ 925 $ 73
Apr 16, 4 PM $ 0.0₆879
+1.62%
$ 879 $ 1,235
Apr 16, 5 AM $ 0.0₅102
+0.00%
$ 1,023 $ 99
Mar 29, 5 PM $ 0.0₆789
+0.00%
$ 789 $ 53
Mar 25, 3 AM $ 0.0₅107
+0.00%
$ 1,071 $ 392
Mar 24, 3 PM $ 0.0₅136
-0.82%
$ 1,363 $ 235
Mar 18, 10 PM $ 0.0₅125
+0.00%
$ 1,253 $ 8,413
Mar 18, 2 PM $ 0.0₆758
+0.00%
$ 758 $ 124
Mar 18, 6 AM $ 0.0₆948
+0.00%
$ 948 $ 544
Mar 18, 4 AM $ 0.0₆965
-0.27%
$ 965 $ 545
Mar 18, 3 AM $ 0.0₆964
+0.20%
$ 964 $ 541
Mar 17, 11 PM $ 0.0₆975
-0.51%
$ 975 $ 546
Mar 17, 1 PM $ 0.0₆829
+0.00%
$ 829 $ 517
Jan 14, 9 PM $ 0.0₆821
+0.08%
$ 821 $ 1
Jan 14, 8 PM $ 0.0₆82
+0.00%
$ 820 $ 1
Download