First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₆925
+0.00%
$ -- $ 73
Apr 16, 2026 $ 0.0₆879
-14.05%
$ -- $ 1,235
Mar 29, 2026 $ 0.0₆789
+0.00%
$ -- $ 53
Mar 25, 2026 $ 0.0₅107
+0.00%
$ -- $ 392
Mar 24, 2026 $ 0.0₅136
-0.82%
$ -- $ 235
Mar 18, 2026 $ 0.0₅125
+30.25%
$ 1,253 $ 8,413
Mar 17, 2026 $ 0.0₆975
+17.58%
$ 975 $ 546
Jan 14, 2026 $ 0.0₆821
+0.17%
$ 821 $ 1
Oct 27, 2025 $ 0.0₅144
+0.00%
$ -- $ 24
Oct 26, 2025 $ 0.0₅177
-4.71%
$ 1,772 $ 73,984
Oct 25, 2025 $ 0.0₅236
+43.44%
$ -- $ 20,124
Oct 24, 2025 $ 0.0₅162
+0.19%
$ -- $ 14,198
Oct 23, 2025 $ 0.0₅146
-5.85%
$ 1,460 $ 67,688
Oct 22, 2025 $ 0.0₅158
-6.25%
$ -- $ 63,268
Oct 21, 2025 $ 0.0₅181
-30.89%
$ 1,804 $ 14,596
Download