First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅201
+0.00%
$ 1,994 $ 1
Today, at 6 AM $ 0.0₅201
+0.00%
$ 2,009 $ 1
Yesterday, at 11 PM $ 0.0₅199
+0.00%
$ 1,994 $ 5
Yesterday, at 7 PM $ 0.0₅199
+0.00%
$ 1,995 $ 6
Yesterday, at 2 AM $ 0.0₅2
+0.00%
$ 1,997 $ 67
Jul 9, 8 PM $ 0.0₅2
+0.00%
$ 1,997 $ 76
Jul 9, 5 PM $ 0.0₅198
+0.00%
$ 1,980 $ 86
Jul 9, 3 PM $ 0.0₅198
-3.83%
$ 1,980 $ 64
Jul 8, 11 PM $ 0.0₅222
+0.00%
$ 2,220 $ 23
Jul 8, 9 PM $ 0.0₅221
+0.00%
$ 2,207 $ 39
Jul 8, 8 PM $ 0.0₅226
+0.26%
$ 2,256 $ 38
Jul 8, 1 PM $ 0.0₅22
+0.00%
$ 2,197 $ 88
Jul 8, 10 AM $ 0.0₅219
+0.00%
$ 2,186 $ 93
Jul 7, 10 PM $ 0.0₅223
+0.00%
$ 2,232 $ 66
Jul 7, 6 PM $ 0.0₅233
+0.08%
$ 2,332 $ 119
Jul 7, 3 PM $ 0.0₅246
+0.00%
$ 2,462 $ 85
Jul 7, 2 PM $ 0.0₅255
+0.00%
$ 2,551 $ 76
Jul 6, 7 PM $ 0.0₅262
+0.00%
$ 2,616 $ 257
Jul 6, 4 PM $ 0.0₅288
+0.00%
$ 2,878 $ 222
Jul 6, 3 PM $ 0.0₅291
+0.00%
$ 2,908 $ 219
Jul 6, 6 AM $ 0.0₅287
+0.00%
$ 2,869 $ 192
Jul 5, 9 PM $ 0.0₅296
+0.00%
$ 2,956 $ 116
Jul 5, 5 PM $ 0.0₅295
+0.00%
$ 2,952 $ 101
Jul 5, 10 AM $ 0.0₅32
-1.06%
$ 3,197 $ 149
Jul 4, 5 PM $ 0.0₅333
+0.00%
$ 3,326 $ 499
Jul 4, 2 PM $ 0.0₅35
+5.20%
$ 3,497 $ 423
Jul 4, 1 PM $ 0.0₅345
-0.15%
$ 3,450 $ 373
Jul 3, 11 PM $ 0.0₅384
+0.00%
$ 3,844 $ 295
Jul 3, 6 PM $ 0.0₅369
-0.01%
$ 3,687 $ 118
Jul 3, 7 AM $ 0.0₅382
+0.00%
$ 3,822 $ 110
Jul 1, 5 PM $ 0.0₅44
+0.00%
$ -- $ 44
Jul 1, 8 AM $ 0.0₅453
+0.00%
$ 4,527 $ 1,171
Jun 30, 8 AM $ 0.0₅321
+0.00%
$ 3,212 $ 75
Jun 29, 2 AM $ 0.0₅306
+0.00%
$ 3,060 $ 91
Jun 28, 8 PM $ 0.0₅304
+0.00%
$ 3,044 $ 183
Jun 28, 5 PM $ 0.0₅3
+1.15%
$ 3,000 $ 203
Jun 28, 4 PM $ 0.0₅297
+0.00%
$ 2,975 $ 216
Jun 28, 6 AM $ 0.0₅313
+0.00%
$ 3,132 $ 169
Jun 28, 5 AM $ 0.0₅313
+0.68%
$ 3,129 $ 166
Jun 27, 11 PM $ 0.0₅341
+0.00%
$ 3,410 $ 143
Jun 27, 9 PM $ 0.0₅344
+0.00%
$ 3,444 $ 145
Jun 27, 10 AM $ 0.0₅399
+0.00%
$ -- $ 128
Jun 26, 9 PM $ 0.0₅381
+0.00%
$ 3,812 $ 122
Jun 26, 10 AM $ 0.0₅368
+2.47%
$ 3,677 $ 231
Jun 26, 9 AM $ 0.0₅363
+0.00%
$ 3,627 $ 240
Jun 25, 5 PM $ 0.0₅392
+0.00%
$ 3,918 $ 342
Jun 25, 4 PM $ 0.0₅387
+0.00%
$ 3,873 $ 334
Jun 25, 3 PM $ 0.0₅385
+0.00%
$ 3,848 $ 486
Jun 25, 9 AM $ 0.0₅466
-1.03%
$ 4,656 $ 306
Jun 24, 6 PM $ 0.0₅497
-0.69%
$ 4,968 $ 462
Download