TAKI Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00186
+0.00%
$ 5.01 million $ 38
Yesterday, at 10 PM $ 0.00186
+0.00%
$ 5.01 million $ 38
Yesterday, at 6 AM $ 0.00186
+0.03%
$ 5.01 million $ 30
Yesterday, at 5 AM $ 0.00185
+0.02%
$ 5.01 million $ 14
Aug 6, 9 AM $ 0.00185
+0.00%
$ 5.01 million $ 5
Aug 5, 9 AM $ 0.00185
+0.00%
$ 5.01 million $ 16
Aug 4, 1 PM $ 0.00185
+0.00%
$ 5 million $ 31
Aug 4, 12 PM $ 0.00185
+0.00%
$ 5 million $ 22
Aug 4, 9 AM $ 0.00185
+0.00%
$ 5 million $ 22
Aug 4, 7 AM $ 0.00185
+0.00%
$ 5 million $ 13
Aug 3, 3 PM $ 0.00185
+0.00%
$ 5 million $ 6
Jul 29, 4 AM $ 0.00182
+0.00%
$ 4.91 million $ 34
Jul 29, 1 AM $ 0.00182
-0.01%
$ 4.9 million $ 26
Jul 28, 6 PM $ 0.00182
+0.00%
$ 4.9 million $ 59
Jul 28, 1 AM $ 0.00182
+0.00%
$ 4.91 million $ 58
Jul 28, 12 AM $ 0.00182
-0.05%
$ 4.91 million $ 49
Jul 27, 11 PM $ 0.00182
+0.00%
$ 4.91 million $ 31
Jul 27, 7 PM $ 0.00182
+0.00%
$ 4.91 million $ 23
Jul 27, 6 PM $ 0.00182
-0.03%
$ 4.91 million $ 15
Jul 24, 10 AM $ 0.00186
+0.00%
$ 5.02 million $ 65
Jul 23, 4 PM $ 0.00182
-0.10%
$ 4.91 million $ 55
Jul 23, 3 PM $ 0.00182
-0.08%
$ 4.92 million $ 28
Jul 23, 12 PM $ 0.00182
+0.00%
$ 4.92 million $ 26
Jul 23, 11 AM $ 0.00182
+0.00%
$ 4.92 million $ 16
Jul 22, 3 PM $ 0.00182
+0.00%
$ 4.92 million $ 21
Jul 22, 2 PM $ 0.00182
+0.00%
$ 4.92 million $ 14
Jul 22, 11 AM $ 0.00182
+0.00%
$ 4.93 million $ 8
Jul 20, 3 PM $ 0.00183
+0.00%
$ 4.93 million $ 8
Jul 18, 8 AM $ 0.00183
+0.00%
$ 4.93 million $ 6
Jul 14, 8 PM $ 0.00186
+0.00%
$ 5.03 million $ 40
Jul 14, 3 PM $ 0.00186
+0.00%
$ 5.03 million $ 31
Jul 14, 10 AM $ 0.00186
+0.00%
$ 5.03 million $ 32
Jul 14, 9 AM $ 0.00186
+0.00%
$ 5.03 million $ 33
Jul 14, 5 AM $ 0.00186
+0.00%
$ 5.03 million $ 37
Jul 14, 1 AM $ 0.00186
+0.00%
$ 5.03 million $ 29
Jul 13, 11 AM $ 0.00186
+0.00%
$ 5.03 million $ 38
Jul 13, 10 AM $ 0.00186
+0.00%
$ 5.03 million $ 33
Jul 13, 9 AM $ 0.00186
+0.00%
$ 5.02 million $ 24
Jul 13, 7 AM $ 0.00186
+0.00%
$ 5.02 million $ 18
Jul 13, 12 AM $ 0.00186
+0.00%
$ 5.02 million $ 8
Jul 10, 5 PM $ 0.00186
-0.42%
$ 5.02 million $ 36
Jul 10, 3 PM $ 0.00186
+0.00%
$ 5.01 million $ 17
Jul 10, 2 PM $ 0.00186
+0.00%
$ 5.01 million $ 9
Jul 8, 12 AM $ 0.00186
+0.00%
$ 5.01 million $ 25
Jul 7, 11 PM $ 0.00185
+0.00%
$ -- $ 16
Jul 7, 3 PM $ 0.00185
+0.00%
$ 5.01 million $ 25
Jul 6, 9 PM $ 0.00185
+0.00%
$ 5 million $ 6
Jul 2, 7 PM $ 0.00185
+0.00%
$ -- $ 70
Jul 2, 6 PM $ 0.00185
+0.00%
$ -- $ 62
Jul 2, 1 PM $ 0.00185
+0.00%
$ 4.99 million $ 69
Download