TAKI Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00187
+0.00%
$ -- $ 18
Apr 25, 2026 $ 0.00184
+0.03%
$ -- $ 18
Apr 24, 2026 $ 0.00184
+0.00%
$ 4.96 million $ 13
Apr 23, 2026 $ 0.00187
+0.01%
$ -- $ 17
Apr 20, 2026 $ 0.0000629
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.00187
+0.14%
$ 5.04 million $ 77
Apr 12, 2026 $ 0.00183
-0.04%
$ -- $ 35
Apr 10, 2026 $ 0.00183
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.00183
-0.07%
$ -- $ 56
Apr 8, 2026 $ 0.00183
+0.00%
$ 4.95 million $ 28
Apr 6, 2026 $ 0.00184
+0.00%
$ 4.95 million $ 25
Apr 2, 2026 $ 0.00184
+0.00%
$ -- $ 66
Apr 1, 2026 $ 0.00187
+0.12%
$ -- $ 86
Mar 31, 2026 $ 0.00183
-0.07%
$ -- $ 42
Mar 30, 2026 $ 0.00187
+0.00%
$ -- $ 14
Mar 27, 2026 $ 0.00184
-0.15%
$ -- $ 83
Mar 26, 2026 $ 0.00184
-0.06%
$ 4.97 million $ 94
Mar 25, 2026 $ 0.00188
+0.08%
$ -- $ 45
Mar 23, 2026 $ 0.00187
+1.97%
$ -- $ 105
Mar 22, 2026 $ 0.00184
-0.21%
$ 4.96 million $ 72
Mar 21, 2026 $ 0.00184
-0.09%
$ 4.97 million $ 36
Mar 20, 2026 $ 0.00188
+0.11%
$ -- $ 41
Mar 19, 2026 $ 0.00184
-0.17%
$ -- $ 37
Mar 18, 2026 $ 0.00184
-0.04%
$ -- $ 23
Mar 16, 2026 $ 0.00188
+0.12%
$ -- $ 43
Mar 13, 2026 $ 0.00184
+0.00%
$ 4.97 million $ 37
Mar 7, 2026 $ 0.00184
-0.09%
$ 4.97 million $ 84
Mar 5, 2026 $ 0.00184
-0.11%
$ -- $ 45
Mar 4, 2026 $ 0.00188
+0.12%
$ -- $ 50
Mar 3, 2026 $ 0.00184
-0.13%
$ -- $ 25
Mar 2, 2026 $ 0.00185
-2.09%
$ -- $ 654
Mar 1, 2026 $ 0.00185
-2.11%
$ 4.99 million $ 566
Feb 28, 2026 $ 0.00189
+2.07%
$ 5.09 million $ 447
Feb 27, 2026 $ 0.00185
-0.18%
$ -- $ 238
Feb 26, 2026 $ 0.00186
+0.00%
$ -- $ 62
Feb 25, 2026 $ 0.00187
+0.00%
$ 5.06 million $ 27
Feb 24, 2026 $ 0.00188
+0.29%
$ 5.09 million $ 68
Feb 23, 2026 $ 0.00188
+1.76%
$ -- $ 92
Feb 22, 2026 $ 0.0000942
-94.92%
$ -- $ 7
Feb 21, 2026 $ 0.00189
+0.11%
$ -- $ 46
Feb 18, 2026 $ 0.00189
+0.00%
$ -- $ 27
Feb 14, 2026 $ 0.00186
-1.22%
$ 5.02 million $ 321
Feb 13, 2026 $ 0.00188
-0.03%
$ 5.09 million $ 39
Feb 12, 2026 $ 0.00189
+0.70%
$ 5.1 million $ 37
Feb 11, 2026 $ 0.00186
+0.00%
$ -- $ 20
Feb 10, 2026 $ 0.00184
-0.05%
$ 4.97 million $ 56
Feb 9, 2026 $ 0.00184
-0.01%
$ -- $ 31
Feb 7, 2026 $ 0.00189
+0.00%
$ -- $ 41
Feb 6, 2026 $ 0.00188
+1.55%
$ -- $ 480
Feb 5, 2026 $ 0.00188
+2.01%
$ 5.07 million $ 490
Download