Coinranking
TAKI Historical Data
TAKI
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.00184 | -1.80% | ||
| Mar 2026 | $ 0.00183 | -2.90% | ||
| Feb 2026 | $ 0.00189 | +0.06% | ||
| Jan 2026 | $ 0.0019 | +3.46% | ||
| Dec 2025 | $ 0.00185 | +0.04% | ||
| Nov 2025 | $ 0.000111 | -10.64% | ||
| Oct 2025 | $ 0.00198 | +950.55% | ||
| Sep 2025 | $ 0.00202 | -1.11% | ||
| Aug 2025 | $ 0.002 | +1.00% | ||
| Jul 2025 | $ 0.00201 | +2.08% | ||
| Jun 2025 | $ 0.00197 | +593.51% | ||
| May 2025 | $ 0.000304 | +38.62% | ||
| Apr 2025 | $ 0.00022 | -22.13% | ||
| Mar 2025 | $ 0.000282 | -52.45% | ||
| Feb 2025 | $ 0.000593 | -41.86% | ||
| Jan 2025 | $ 0.00102 | -53.24% | ||
| Dec 2024 | $ 0.00196 | -4.75% | ||
| Nov 2024 | $ 0.00205 | -13.06% | ||
| Oct 2024 | $ 0.00238 | -60.59% | ||
| Sep 2024 | $ 0.00604 | -46.55% | ||
| Aug 2024 | $ 0.0113 | -18.77% | ||
| Jul 2024 | $ 0.0139 | -13.83% | ||
| Jun 2024 | $ 0.0162 | -28.95% | ||
| May 2024 | $ 0.0227 | +13.50% | ||
| Apr 2024 | $ 0.02 | -37.56% | ||
| Mar 2024 | $ 0.0321 | -19.72% | ||
| Feb 2024 | $ 0.0396 | +138.21% | ||
| Jan 2024 | $ 0.0166 | -48.24% | ||
| Dec 2023 | $ 0.0326 | +390.47% | ||
| Nov 2023 | $ 0.00664 | +13.73% | ||
| Oct 2023 | $ 0.00584 | -9.09% | ||
| Sep 2023 | $ 0.00642 | +2.62% | ||
| Aug 2023 | $ 0.00626 | -2.96% | ||
| Jul 2023 | $ 0.00645 | +7.38% | ||
| Jun 2023 | $ 0.00601 | -17.45% | ||
| May 2023 | $ 0.00727 | -8.29% | ||
| Apr 2023 | $ 0.00792 | +34.65% | ||
| Mar 2023 | $ 0.00589 | -22.91% | ||
| Feb 2023 | $ 0.00764 | +40.15% | ||
| Jan 2023 | $ 0.00545 | +14.88% | ||
| Dec 2022 | $ 0.00475 | -4.99% | ||
| Nov 2022 | $ 0.005 | -35.90% | ||
Previous