TAKI Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00186
+0.28%
$ 5.01 million $ 90
Jul 27 $ 0.00182
-0.17%
$ -- $ 104
Jul 20 $ 0.00186
+1.76%
$ -- $ 102
Jul 13 $ 0.00183
-1.85%
$ -- $ 95
Jul 6 $ 0.00186
+0.33%
$ -- $ 98
Jun 29 $ 0.00185
+1.16%
$ -- $ 79
Jun 22 $ 0.0000328
-98.20%
$ -- $ 221
Jun 15 $ 0.00186
+0.31%
$ -- $ 89
Jun 8 $ 0.00182
-0.36%
$ -- $ 70
Jun 1 $ 0.00186
-0.94%
$ -- $ 584
May 25 $ 0.00183
-0.09%
$ -- $ 29
May 18 $ 0.00187
+1.96%
$ -- $ 29
May 11 $ 0.00184
-0.50%
$ -- $ 136
May 4 $ 0.00188
+0.20%
$ -- $ 50
Apr 27 $ 0.00187
+0.00%
$ -- $ 0
Apr 20 $ 0.00184
+2,818.00%
$ -- $ 62
Apr 13 $ 0.00187
+0.14%
$ -- $ 77
Apr 6 $ 0.00183
-0.31%
$ -- $ 135
Mar 30 $ 0.00184
-2.02%
$ -- $ 208
Mar 23 $ 0.00184
-0.14%
$ -- $ 326
Mar 16 $ 0.00184
-2.17%
$ 4.96 million $ 250
Mar 9 $ 0.00184
+0.00%
$ -- $ 37
Mar 2 $ 0.00184
-2.49%
$ -- $ 859
Feb 23 $ 0.00185
-0.21%
$ 4.99 million $ 1,498
Feb 16 $ 0.00189
-0.01%
$ -- $ 73
Feb 9 $ 0.00186
+0.90%
$ -- $ 505
Feb 2 $ 0.00189
+0.00%
$ -- $ 1,709
Jan 26 $ 0.00189
+1.01%
$ -- $ 282
Jan 19 $ 0.00188
+0.04%
$ 5.04 million $ 327
Jan 12 $ 0.000115
-93.96%
$ -- $ 1,719
Jan 5 $ 0.00192
+1,634.84%
$ -- $ 1,577
Dec 29 $ 0.00189
+2.22%
$ -- $ 602
Nov 24 $ 0.000111
-9.93%
$ -- $ 87
Oct 27 $ 0.00198
-1.85%
$ -- $ 12
Oct 20 $ 0.002
-0.48%
$ 5.43 million $ 5,561
Oct 13 $ 0.002
-0.61%
$ 5.42 million $ 2,916
Oct 6 $ 0.00197
+957.80%
$ 5.44 million $ 5,020
Sep 29 $ 0.000188
+0.00%
$ -- $ 451
Sep 22 $ 0.000192
-90.37%
$ 5.47 million $ 425
Sep 15 $ 0.00202
-0.89%
$ -- $ 374
Sep 8 $ 0.00205
+0.67%
$ 5.5 million $ 207
Sep 1 $ 0.00202
-1.19%
$ 5.53 million $ 4,079
Aug 25 $ 0.002
-0.67%
$ 5.53 million $ 215
Aug 18 $ 0.00202
-0.63%
$ 735,713 $ 738
Aug 11 $ 0.00202
+1.34%
$ -- $ 974
Aug 4 $ 0.00203
+1.15%
$ -- $ 821
Jul 28 $ 0.002
-0.90%
$ 729,300 $ 761
Jul 21 $ 0.00203
-0.70%
$ 734,292 $ 991
Jul 14 $ 0.00204
+1.31%
$ 741,287 $ 1,311
Jul 7 $ 0.00201
+0.62%
$ 732,384 $ 377
Download