TAKI Historical Data

TAKI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0203
+1.73%
$ 7.37 million $ 192,225
Apr 26, 2024 $ 0.0199
-3.31%
$ 7.24 million $ 157,062
Apr 25, 2024 $ 0.0206
-5.62%
$ 7.49 million $ 248,207
Apr 24, 2024 $ 0.0218
+6.43%
$ 7.93 million $ 269,762
Apr 23, 2024 $ 0.0205
+3.08%
$ 7.45 million $ 295,015
Apr 22, 2024 $ 0.0199
+0.21%
$ 7.23 million $ 283,833
Apr 21, 2024 $ 0.0199
+2.53%
$ 7.21 million $ 187,354
Apr 20, 2024 $ 0.0194
+4.38%
$ 7.03 million $ 194,971
Apr 19, 2024 $ 0.0186
-3.16%
$ 6.74 million $ 255,688
Apr 18, 2024 $ 0.0192
-1.58%
$ 6.96 million $ 343,635
Apr 17, 2024 $ 0.0195
+8.62%
$ 7.07 million $ 381,706
Apr 16, 2024 $ 0.0179
-0.63%
$ 6.51 million $ 252,825
Apr 15, 2024 $ 0.018
-4.34%
$ 6.55 million $ 257,316
Apr 14, 2024 $ 0.0189
+2.39%
$ 6.85 million $ 187,439
Apr 13, 2024 $ 0.0184
-6.10%
$ 6.69 million $ 274,316
Apr 12, 2024 $ 0.0196
-16.53%
$ 7.12 million $ 225,463
Apr 11, 2024 $ 0.0235
-11.06%
$ 8.53 million $ 226,524
Apr 10, 2024 $ 0.0264
+0.86%
$ 9.6 million $ 216,324
Apr 9, 2024 $ 0.0262
-4.29%
$ 9.51 million $ 123,521
Apr 8, 2024 $ 0.0274
+2.33%
$ 9.94 million $ 135,138
Apr 7, 2024 $ 0.0267
-0.60%
$ 9.71 million $ 122,287
Apr 6, 2024 $ 0.0269
-0.81%
$ 9.77 million $ 120,206
Apr 5, 2024 $ 0.0271
-4.66%
$ 9.85 million $ 149,250
Apr 4, 2024 $ 0.0285
+0.01%
$ 10.33 million $ 175,104
Apr 3, 2024 $ 0.0285
-1.70%
$ 10.33 million $ 259,911
Apr 2, 2024 $ 0.0289
-7.64%
$ 10.51 million $ 237,201
Apr 1, 2024 $ 0.0313
-2.29%
$ 11.38 million $ 158,615
Mar 31, 2024 $ 0.0321
+0.82%
$ 11.65 million $ 148,413
Mar 30, 2024 $ 0.0318
-0.80%
$ 11.55 million $ 156,152
Mar 29, 2024 $ 0.0321
-1.21%
$ 11.66 million $ 201,784
Mar 28, 2024 $ 0.0325
+0.63%
$ 11.8 million $ 523,092
Mar 27, 2024 $ 0.0323
-4.31%
$ 11.72 million $ 190,556
Mar 26, 2024 $ 0.0337
+1.20%
$ 12.25 million $ 182,644
Mar 25, 2024 $ 0.0333
+1.33%
$ 12.11 million $ 228,016
Mar 24, 2024 $ 0.0329
+3.73%
$ 11.95 million $ 192,539
Mar 23, 2024 $ 0.0317
+1.59%
$ 11.52 million $ 165,903
Mar 22, 2024 $ 0.0312
-1.82%
$ 11.34 million $ 173,875
Mar 21, 2024 $ 0.0318
-5.36%
$ 11.55 million $ 202,479
Mar 20, 2024 $ 0.0338
+13.70%
$ 12.26 million $ 771,379
Mar 19, 2024 $ 0.0297
-5.43%
$ 10.79 million $ 302,111
Mar 18, 2024 $ 0.0314
-9.41%
$ 11.41 million $ 271,582
Mar 17, 2024 $ 0.0347
+5.50%
$ 12.6 million $ 387,924
Mar 16, 2024 $ 0.0329
-1.61%
$ 11.94 million $ 785,137
Mar 15, 2024 $ 0.0334
-11.67%
$ 12.13 million $ 347,811
Mar 14, 2024 $ 0.0378
-7.40%
$ 13.73 million $ 540,899
Mar 13, 2024 $ 0.0408
+9.49%
$ 14.82 million $ 898,412
Mar 12, 2024 $ 0.0373
+2.07%
$ 13.55 million $ 659,581
Mar 11, 2024 $ 0.0365
-2.41%
$ 13.27 million $ 634,216
Mar 10, 2024 $ 0.0375
-0.91%
$ 13.6 million $ 841,217
Mar 9, 2024 $ 0.0378
+13.37%
$ 13.72 million $ 523,409