TAKI Historical Data

TAKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0333
-0.98%
$ 12.1 million $ 353,593
Mar 7, 2024 $ 0.0336
+5.90%
$ 12.22 million $ 475,682
Mar 6, 2024 $ 0.0317
+1.82%
$ 11.51 million $ 562,563
Mar 5, 2024 $ 0.0311
-9.96%
$ 11.3 million $ 676,966
Mar 4, 2024 $ 0.0344
+2.80%
$ 12.48 million $ 1.01 million
Mar 3, 2024 $ 0.0334
-3.09%
$ 12.14 million $ 725,274
Mar 2, 2024 $ 0.0345
-3.94%
$ 12.53 million $ 1.22 million
Mar 1, 2024 $ 0.0361
-9.65%
$ 13.11 million $ 2.75 million
Feb 29, 2024 $ 0.0396
+59.73%
$ 14.38 million $ 6.05 million
Feb 28, 2024 $ 0.0249
+6.25%
$ 9.06 million $ 434,146
Feb 27, 2024 $ 0.0235
-6.48%
$ 8.53 million $ 359,712
Feb 26, 2024 $ 0.0251
+6.04%
$ 9.12 million $ 364,797
Feb 25, 2024 $ 0.0237
-0.54%
$ 8.61 million $ 273,375
Feb 24, 2024 $ 0.0238
+2.35%
$ 8.66 million $ 298,721
Feb 23, 2024 $ 0.0233
-7.13%
$ 8.46 million $ 288,992
Feb 22, 2024 $ 0.0251
+3.12%
$ 9.11 million $ 361,453
Feb 21, 2024 $ 0.0244
-4.94%
$ 8.87 million $ 414,517
Feb 20, 2024 $ 0.0257
-6.34%
$ 9.33 million $ 553,247
Feb 19, 2024 $ 0.0274
-6.43%
$ 9.96 million $ 638,575
Feb 18, 2024 $ 0.0293
+3.38%
$ 10.65 million $ 868,777
Feb 17, 2024 $ 0.0284
-4.14%
$ 10.3 million $ 915,097
Feb 16, 2024 $ 0.0297
-15.53%
$ 10.8 million $ 2.44 million
Feb 15, 2024 $ 0.0346
+77.66%
$ 12.58 million $ 5.77 million
Feb 14, 2024 $ 0.0195
+13.49%
$ 7.07 million $ 548,274
Feb 13, 2024 $ 0.0171
+0.13%
$ 6.23 million $ 314,738
Feb 12, 2024 $ 0.0171
-0.44%
$ 6.22 million $ 355,331
Feb 11, 2024 $ 0.0172
-1.05%
$ 6.25 million $ 314,992
Feb 10, 2024 $ 0.0174
-1.91%
$ 6.31 million $ 274,997
Feb 9, 2024 $ 0.0177
+1.80%
$ 6.43 million $ 403,547
Feb 8, 2024 $ 0.0174
+0.28%
$ 6.32 million $ 669,231
Feb 7, 2024 $ 0.0174
+1.90%
$ 6.3 million $ 371,968
Feb 6, 2024 $ 0.017
-0.11%
$ 6.18 million $ 321,866
Feb 5, 2024 $ 0.017
-2.12%
$ 6.19 million $ 287,324
Feb 4, 2024 $ 0.0174
+2.21%
$ 6.32 million $ 338,565
Feb 3, 2024 $ 0.017
+0.73%
$ 6.19 million $ 373,847
Feb 2, 2024 $ 0.0169
+3.23%
$ 6.14 million $ 305,216
Feb 1, 2024 $ 0.0164
-1.48%
$ 5.95 million $ 331,881
Jan 31, 2024 $ 0.0166
-6.43%
$ 6.04 million $ 362,140
Jan 30, 2024 $ 0.0178
-1.41%
$ 6.45 million $ 507,890
Jan 29, 2024 $ 0.018
+0.80%
$ 6.55 million $ 644,471
Jan 28, 2024 $ 0.0179
-2.78%
$ 6.49 million $ 779,620
Jan 27, 2024 $ 0.0184
+2.05%
$ 6.68 million $ 707,738
Jan 26, 2024 $ 0.018
+4.55%
$ 6.54 million $ 560,730
Jan 25, 2024 $ 0.0172
-2.78%
$ 6.26 million $ 425,122
Jan 24, 2024 $ 0.0178
+2.52%
$ 6.46 million $ 536,771
Jan 23, 2024 $ 0.0174
+1.27%
$ 6.31 million $ 818,643
Jan 22, 2024 $ 0.0172
-4.87%
$ 6.23 million $ 534,022
Jan 21, 2024 $ 0.018
+6.23%
$ 6.54 million $ 1.25 million
Jan 20, 2024 $ 0.017
-8.11%
$ 6.16 million $ 523,705
Jan 19, 2024 $ 0.0185
-7.92%
$ 6.71 million $ 515,705