TAKI Historical Data

TAKI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0201
-4.73%
$ 7.28 million $ 496,467
Jan 17, 2024 $ 0.021
-1.04%
$ 7.64 million $ 538,702
Jan 16, 2024 $ 0.0213
-3.04%
$ 7.72 million $ 624,983
Jan 15, 2024 $ 0.0219
+5.10%
$ 7.96 million $ 837,829
Jan 14, 2024 $ 0.0209
-3.58%
$ 7.57 million $ 639,365
Jan 13, 2024 $ 0.0216
-1.88%
$ 7.86 million $ 641,091
Jan 12, 2024 $ 0.022
-2.81%
$ 7.98 million $ 927,948
Jan 11, 2024 $ 0.0226
+0.31%
$ 8.21 million $ 1.6 million
Jan 10, 2024 $ 0.0226
+0.29%
$ 8.19 million $ 1.39 million
Jan 9, 2024 $ 0.0224
-2.25%
$ 8.14 million $ 1.19 million
Jan 8, 2024 $ 0.0232
+5.19%
$ 8.41 million $ 1.43 million
Jan 7, 2024 $ 0.022
+0.10%
$ 8 million $ 2.67 million
Jan 6, 2024 $ 0.022
-15.71%
$ 7.99 million $ 1.52 million
Jan 5, 2024 $ 0.026
-27.87%
$ 9.45 million $ 3.47 million
Jan 4, 2024 $ 0.0368
+66.63%
$ 13.35 million $ 3.13 million
Jan 3, 2024 $ 0.0221
-20.71%
$ 8.02 million $ 1.74 million
Jan 2, 2024 $ 0.0279
-20.99%
$ 10.13 million $ 1.09 million
Jan 1, 2024 $ 0.0353
+9.88%
$ 12.82 million $ 3.31 million
Dec 31, 2023 $ 0.0326
-43.11%
$ 11.83 million $ 7.28 million
Dec 30, 2023 $ 0.0564
+269.83%
$ 20.49 million $ 12.26 million
Dec 29, 2023 $ 0.0153
+19.53%
$ 5.56 million $ 3.66 million
Dec 28, 2023 $ 0.0128
+49.20%
$ 4.65 million $ 665,901
Dec 27, 2023 $ 0.00859
-1.84%
$ 3.12 million $ 320,756
Dec 26, 2023 $ 0.00876
-4.45%
$ 3.18 million $ 378,312
Dec 25, 2023 $ 0.00917
+0.47%
$ 3.33 million $ 355,947
Dec 24, 2023 $ 0.00912
+8.21%
$ 3.31 million $ 494,174
Dec 23, 2023 $ 0.00843
+3.45%
$ 3.06 million $ 366,121
Dec 22, 2023 $ 0.00815
-1.80%
$ 2.96 million $ 298,822
Dec 21, 2023 $ 0.0083
+0.55%
$ 3.01 million $ 442,446
Dec 20, 2023 $ 0.00825
+7.20%
$ 3 million $ 445,956
Dec 19, 2023 $ 0.0077
+5.15%
$ 2.8 million $ 240,669
Dec 18, 2023 $ 0.00732
-0.76%
$ 2.66 million $ 245,597
Dec 17, 2023 $ 0.0074
-0.91%
$ 2.69 million $ 378,683
Dec 16, 2023 $ 0.00746
+5.91%
$ 2.71 million $ 284,202
Dec 15, 2023 $ 0.00705
-1.50%
$ 2.56 million $ 284,317
Dec 14, 2023 $ 0.00716
-2.21%
$ 2.6 million $ 317,077
Dec 13, 2023 $ 0.00732
-0.52%
$ 2.66 million $ 299,107
Dec 12, 2023 $ 0.00736
+1.11%
$ 2.67 million $ 254,939
Dec 11, 2023 $ 0.00728
-6.89%
$ 2.64 million $ 288,347
Dec 10, 2023 $ 0.00782
+4.20%
$ 2.84 million $ 278,557
Dec 9, 2023 $ 0.00751
+2.04%
$ 2.73 million $ 225,384
Dec 8, 2023 $ 0.00736
+10.82%
$ 2.67 million $ 272,173
Dec 7, 2023 $ 0.00664
-2.32%
$ 2.41 million $ 253,309
Dec 6, 2023 $ 0.0068
-0.94%
$ 2.47 million $ 237,215
Dec 5, 2023 $ 0.00686
-1.94%
$ 2.49 million $ 226,966
Dec 4, 2023 $ 0.007
-2.27%
$ 2.54 million $ 212,212
Dec 3, 2023 $ 0.00716
+1.62%
$ 2.6 million $ 202,868
Dec 2, 2023 $ 0.00705
+5.08%
$ 2.56 million $ 222,832
Dec 1, 2023 $ 0.00671
+1.04%
$ 2.44 million $ 189,034
Nov 30, 2023 $ 0.00664
+4.04%
$ 2.41 million $ 137,323