TAKI Historical Data

TAKI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00638
+1.26%
$ 2.32 million $ 111,599
Nov 28, 2023 $ 0.0063
+0.03%
$ 2.29 million $ 116,649
Nov 27, 2023 $ 0.0063
+0.69%
$ 2.29 million $ 96,170
Nov 26, 2023 $ 0.00626
+1.77%
$ 2.27 million $ 82,590
Nov 25, 2023 $ 0.00615
+0.25%
$ 2.23 million $ 70,719
Nov 24, 2023 $ 0.00613
+3.31%
$ 2.23 million $ 64,605
Nov 23, 2023 $ 0.00594
-1.76%
$ 2.16 million $ 71,780
Nov 22, 2023 $ 0.00604
+3.14%
$ 2.19 million $ 72,249
Nov 21, 2023 $ 0.00586
-0.45%
$ 2.13 million $ 74,069
Nov 20, 2023 $ 0.00589
-0.77%
$ 2.14 million $ 100,588
Nov 19, 2023 $ 0.00593
-1.53%
$ 2.15 million $ 94,588
Nov 18, 2023 $ 0.00602
+0.05%
$ 2.19 million $ 118,123
Nov 17, 2023 $ 0.00602
-1.59%
$ 2.19 million $ 147,827
Nov 16, 2023 $ 0.00612
-0.13%
$ 2.22 million $ 126,955
Nov 15, 2023 $ 0.00613
+0.41%
$ 2.22 million $ 171,556
Nov 14, 2023 $ 0.0061
-2.48%
$ 2.22 million $ 165,053
Nov 13, 2023 $ 0.00626
-1.62%
$ 2.27 million $ 152,425
Nov 12, 2023 $ 0.00636
+0.77%
$ 2.31 million $ 159,014
Nov 11, 2023 $ 0.00631
-0.57%
$ 2.29 million $ 167,533
Nov 10, 2023 $ 0.00635
+4.16%
$ 2.3 million $ 240,632
Nov 9, 2023 $ 0.00609
-0.96%
$ 2.21 million $ 321,392
Nov 8, 2023 $ 0.00615
+0.39%
$ 2.23 million $ 278,621
Nov 7, 2023 $ 0.00613
-2.29%
$ 2.23 million $ 508,970
Nov 6, 2023 $ 0.00627
+0.35%
$ 2.28 million $ 126,977
Nov 5, 2023 $ 0.00625
+0.27%
$ 2.27 million $ 115,938
Nov 4, 2023 $ 0.00624
+7.16%
$ 2.26 million $ 228,532
Nov 3, 2023 $ 0.00582
+0.72%
$ 2.11 million $ 141,350
Nov 2, 2023 $ 0.00578
+0.41%
$ 2.1 million $ 161,879
Nov 1, 2023 $ 0.00575
-1.43%
$ 2.09 million $ 186,549
Oct 31, 2023 $ 0.00584
+1.44%
$ 2.12 million $ 154,350
Oct 30, 2023 $ 0.00575
+0.07%
$ 2.09 million $ 188,726
Oct 29, 2023 $ 0.00575
+1.91%
$ 2.09 million $ 201,323
Oct 28, 2023 $ 0.00564
+1.37%
$ 2.05 million $ 195,269
Oct 27, 2023 $ 0.00556
-6.39%
$ 2.02 million $ 243,817
Oct 26, 2023 $ 0.00594
-1.88%
$ 2.16 million $ 231,884
Oct 25, 2023 $ 0.00606
-3.63%
$ 2.2 million $ 204,944
Oct 24, 2023 $ 0.00629
+2.26%
$ 2.28 million $ 227,472
Oct 23, 2023 $ 0.00615
+0.01%
$ 2.23 million $ 131,446
Oct 22, 2023 $ 0.00615
-3.60%
$ 2.23 million $ 259,313
Oct 21, 2023 $ 0.00639
+0.28%
$ 2.32 million $ 122,415
Oct 20, 2023 $ 0.00637
+3.27%
$ 2.31 million $ 118,810
Oct 19, 2023 $ 0.00617
-0.18%
$ 2.24 million $ 123,425
Oct 18, 2023 $ 0.00618
-0.03%
$ 2.24 million $ 123,189
Oct 17, 2023 $ 0.00618
-0.03%
$ 2.24 million $ 170,571
Oct 16, 2023 $ 0.00618
+0.75%
$ 2.25 million $ 108,693
Oct 15, 2023 $ 0.00614
-0.86%
$ 2.23 million $ 99,296
Oct 14, 2023 $ 0.00619
+0.42%
$ 2.25 million $ 90,587
Oct 13, 2023 $ 0.00617
-1.60%
$ 2.24 million $ 157,261
Oct 12, 2023 $ 0.00627
+1.22%
$ 2.28 million $ 186,973
Oct 11, 2023 $ 0.00619
-1.39%
$ 2.25 million $ 166,613