TAKI Historical Data

TAKI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00628
+2.21%
$ 2.28 million $ 184,959
Oct 9, 2023 $ 0.00614
-1.97%
$ 2.23 million $ 175,901
Oct 8, 2023 $ 0.00627
+1.44%
$ 2.28 million $ 204,003
Oct 7, 2023 $ 0.00618
-1.60%
$ 2.24 million $ 242,712
Oct 6, 2023 $ 0.00628
-2.41%
$ 2.28 million $ 291,579
Oct 5, 2023 $ 0.00644
+0.37%
$ 2.34 million $ 305,922
Oct 4, 2023 $ 0.00641
-1.15%
$ 2.33 million $ 341,433
Oct 3, 2023 $ 0.00649
+1.16%
$ 2.36 million $ 370,349
Oct 2, 2023 $ 0.00641
+0.57%
$ 2.33 million $ 424,661
Oct 1, 2023 $ 0.00638
-0.69%
$ 2.32 million $ 331,021
Sep 30, 2023 $ 0.00642
+0.65%
$ 2.33 million $ 334,331
Sep 29, 2023 $ 0.00638
+0.40%
$ 2.32 million $ 307,743
Sep 28, 2023 $ 0.00635
+1.39%
$ 2.31 million $ 442,155
Sep 27, 2023 $ 0.00627
-0.25%
$ 2.28 million $ 249,913
Sep 26, 2023 $ 0.00628
+0.58%
$ 2.28 million $ 427,662
Sep 25, 2023 $ 0.00625
-2.29%
$ 2.27 million $ 357,909
Sep 24, 2023 $ 0.00639
-0.94%
$ 2.32 million $ 436,113
Sep 23, 2023 $ 0.00645
+3.54%
$ 2.34 million $ 388,726
Sep 22, 2023 $ 0.00623
-0.50%
$ 2.26 million $ 441,632
Sep 21, 2023 $ 0.00626
-2.15%
$ 2.28 million $ 321,267
Sep 20, 2023 $ 0.0064
+1.77%
$ 2.33 million $ 321,028
Sep 19, 2023 $ 0.00629
-0.84%
$ 2.28 million $ 394,626
Sep 18, 2023 $ 0.00634
-0.82%
$ 2.3 million $ 460,555
Sep 17, 2023 $ 0.00639
+0.87%
$ 2.32 million $ 489,081
Sep 16, 2023 $ 0.00634
-0.64%
$ 2.3 million $ 402,005
Sep 15, 2023 $ 0.00638
+1.79%
$ 2.32 million $ 326,501
Sep 14, 2023 $ 0.00627
+0.54%
$ 2.28 million $ 342,165
Sep 13, 2023 $ 0.00623
-0.61%
$ 2.26 million $ 211,652
Sep 12, 2023 $ 0.00627
-0.20%
$ 2.28 million $ 232,778
Sep 11, 2023 $ 0.00629
+1.00%
$ 2.28 million $ 196,228
Sep 10, 2023 $ 0.00622
-0.10%
$ 2.26 million $ 190,501
Sep 9, 2023 $ 0.00622
+1.18%
$ 2.26 million $ 193,838
Sep 8, 2023 $ 0.00615
-0.80%
$ 2.23 million $ 161,351
Sep 7, 2023 $ 0.0062
+0.19%
$ 2.25 million $ 186,997
Sep 6, 2023 $ 0.00619
-0.49%
$ 2.25 million $ 162,925
Sep 5, 2023 $ 0.00622
+0.61%
$ 2.26 million $ 327,575
Sep 4, 2023 $ 0.00618
-1.06%
$ 2.25 million $ 138,985
Sep 3, 2023 $ 0.00625
+0.31%
$ 2.27 million $ 143,026
Sep 2, 2023 $ 0.00623
-0.09%
$ 2.26 million $ 146,998
Sep 1, 2023 $ 0.00624
-0.28%
$ 2.27 million $ 117,284
Aug 31, 2023 $ 0.00626
+0.30%
$ 2.27 million $ 93,216
Aug 30, 2023 $ 0.00624
+0.34%
$ 2.27 million $ 84,041
Aug 29, 2023 $ 0.00622
+0.50%
$ 2.26 million $ 116,761
Aug 28, 2023 $ 0.00619
-1.08%
$ 2.25 million $ 96,932
Aug 27, 2023 $ 0.00625
-0.60%
$ 2.27 million $ 96,262
Aug 26, 2023 $ 0.00629
+0.37%
$ 2.28 million $ 78,577
Aug 25, 2023 $ 0.00627
+0.63%
$ 2.28 million $ 70,916
Aug 24, 2023 $ 0.00623
+0.14%
$ 2.26 million $ 98,172
Aug 23, 2023 $ 0.00622
-6.83%
$ 2.26 million $ 118,102
Aug 22, 2023 $ 0.00668
+7.28%
$ 2.43 million $ 236,093