TAKI Historical Data

TAKI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00622
+0.03%
$ 2.26 million $ 78,635
Aug 20, 2023 $ 0.00622
+2.19%
$ 2.26 million $ 40,752
Aug 19, 2023 $ 0.00609
+0.38%
$ 2.21 million $ 80,564
Aug 18, 2023 $ 0.00607
-3.69%
$ 2.2 million $ 89,162
Aug 17, 2023 $ 0.0063
-2.10%
$ 2.29 million $ 62,775
Aug 16, 2023 $ 0.00643
+0.13%
$ 2.34 million $ 203,495
Aug 15, 2023 $ 0.00643
+0.20%
$ 2.33 million $ 179,921
Aug 14, 2023 $ 0.00641
-0.30%
$ 2.33 million $ 253,371
Aug 13, 2023 $ 0.00643
-1.15%
$ 2.34 million $ 300,666
Aug 12, 2023 $ 0.00651
+1.60%
$ 2.36 million $ 267,965
Aug 11, 2023 $ 0.0064
-1.64%
$ 2.33 million $ 137,850
Aug 10, 2023 $ 0.00651
-1.88%
$ 2.36 million $ 125,764
Aug 9, 2023 $ 0.00663
+0.27%
$ 2.41 million $ 68,063
Aug 8, 2023 $ 0.00662
+1.32%
$ 2.4 million $ 148,076
Aug 7, 2023 $ 0.00653
+0.27%
$ 2.37 million $ 131,897
Aug 6, 2023 $ 0.00651
+1.63%
$ 2.36 million $ 129,387
Aug 5, 2023 $ 0.00641
-0.16%
$ 2.33 million $ 113,673
Aug 4, 2023 $ 0.00642
+0.65%
$ 2.33 million $ 129,073
Aug 3, 2023 $ 0.00637
-0.09%
$ 2.31 million $ 134,059
Aug 2, 2023 $ 0.00638
-1.56%
$ 2.32 million $ 154,957
Aug 1, 2023 $ 0.00648
+0.53%
$ 2.35 million $ 249,143
Jul 31, 2023 $ 0.00645
-0.51%
$ 2.34 million $ 202,042
Jul 30, 2023 $ 0.00648
+0.72%
$ 2.35 million $ 212,644
Jul 29, 2023 $ 0.00643
+0.49%
$ 2.34 million $ 337,862
Jul 28, 2023 $ 0.00639
+2.27%
$ 2.32 million $ 679,929
Jul 27, 2023 $ 0.00625
-0.42%
$ 2.27 million $ 269,609
Jul 26, 2023 $ 0.00627
+0.47%
$ 2.28 million $ 147,031
Jul 25, 2023 $ 0.00624
+0.05%
$ 2.27 million $ 158,816
Jul 24, 2023 $ 0.00624
-2.26%
$ 2.27 million $ 87,628
Jul 23, 2023 $ 0.00638
-2.15%
$ 2.32 million $ 123,642
Jul 22, 2023 $ 0.00652
-7.93%
$ 2.37 million $ 164,317
Jul 21, 2023 $ 0.00709
+3.54%
$ 2.57 million $ 824,310
Jul 20, 2023 $ 0.0068
+8.31%
$ 2.47 million $ 3,903
Jul 19, 2023 $ 0.00627
-2.54%
$ 2.28 million $ 405,680
Jul 18, 2023 $ 0.00644
+1.10%
$ 2.34 million $ 224,186
Jul 17, 2023 $ 0.00637
+1.71%
$ 2.31 million $ 405,579
Jul 16, 2023 $ 0.00626
-1.57%
$ 2.27 million $ 508,549
Jul 15, 2023 $ 0.00637
+0.28%
$ 2.31 million $ 466,120
Jul 14, 2023 $ 0.00635
-0.02%
$ 2.3 million $ 439,497
Jul 13, 2023 $ 0.00635
+1.74%
$ 2.3 million $ 390,637
Jul 12, 2023 $ 0.00624
+1.13%
$ 2.27 million $ 275,240
Jul 11, 2023 $ 0.00617
+1.14%
$ 2.24 million $ 175,272
Jul 10, 2023 $ 0.0061
-0.17%
$ 2.21 million $ 315,175
Jul 9, 2023 $ 0.00611
+1.42%
$ 2.22 million $ 282,477
Jul 8, 2023 $ 0.00602
-1.12%
$ 2.19 million $ 174,064
Jul 7, 2023 $ 0.00609
-0.95%
$ 2.21 million $ 402,847
Jul 6, 2023 $ 0.00614
-0.08%
$ 2.23 million $ 424,626
Jul 5, 2023 $ 0.00615
-3.35%
$ 2.23 million $ 342,400
Jul 4, 2023 $ 0.00636
+1.62%
$ 2.31 million $ 250,344
Jul 3, 2023 $ 0.00626
+4.12%
$ 2.27 million $ 231,471