TAKI Historical Data

TAKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00189
+1.65%
$ 5.11 million $ 461
Feb 2, 2026 $ 0.00189
+0.22%
$ -- $ 236
Feb 1, 2026 $ 0.00189
+0.22%
$ -- $ 297
Jan 31, 2026 $ 0.00189
+1.65%
$ 5.09 million $ 225
Jan 27, 2026 $ 0.0019
+1.96%
$ 5.14 million $ 57
Jan 25, 2026 $ 0.00187
-0.35%
$ 5.04 million $ 131
Jan 24, 2026 $ 0.00188
+0.00%
$ 5.08 million $ 39
Jan 21, 2026 $ 0.00192
+0.00%
$ -- $ 58
Jan 20, 2026 $ 0.00188
+0.00%
$ -- $ 30
Jan 19, 2026 $ 0.00192
+2.00%
$ -- $ 201
Jan 17, 2026 $ 0.000115
+0.00%
$ -- $ 171
Jan 16, 2026 $ 0.00189
-0.21%
$ -- $ 135
Jan 15, 2026 $ 0.000112
-94.09%
$ 302,840 $ 95
Jan 14, 2026 $ 0.00194
+0.02%
$ -- $ 118
Jan 13, 2026 $ 0.00194
+2.18%
$ -- $ 57
Jan 12, 2026 $ 0.0019
-0.27%
$ -- $ 1,144
Jan 11, 2026 $ 0.00194
-0.63%
$ -- $ 1,279
Jan 10, 2026 $ 0.00192
-0.86%
$ 5.18 million $ 917
Jan 9, 2026 $ 0.0019
-1.11%
$ 5.12 million $ 450
Jan 8, 2026 $ 0.00191
+1,632.84%
$ 5.16 million $ 108
Jan 7, 2026 $ 0.00011
+0.00%
$ 298,000 $ 86
Jan 6, 2026 $ 0.000111
+0.00%
$ -- $ 10
Jan 5, 2026 $ 0.000111
+0.00%
$ -- $ 5
Jan 3, 2026 $ 0.00189
-0.09%
$ -- $ 218
Jan 2, 2026 $ 0.00188
+0.27%
$ 5.09 million $ 184
Jan 1, 2026 $ 0.00188
+1.99%
$ 5.07 million $ 154
Dec 31, 2025 $ 0.00185
+0.04%
$ -- $ 45
Nov 29, 2025 $ 0.000111
+0.00%
$ 300,614 $ 49
Nov 25, 2025 $ 0.000112
+0.17%
$ 301,914 $ 11
Nov 24, 2025 $ 0.000124
+0.00%
$ -- $ 27
Nov 23, 2025 $ 0.000124
-0.79%
$ 333,743 $ 917
Oct 27, 2025 $ 0.00198
-1.85%
$ -- $ 12
Oct 26, 2025 $ 0.00201
+0.03%
$ 5.43 million $ 1,500
Oct 24, 2025 $ 0.002
-0.39%
$ -- $ 1,282
Oct 23, 2025 $ 0.00201
+0.00%
$ 5.42 million $ 1,167
Oct 22, 2025 $ 0.00197
-0.23%
$ 5.32 million $ 1,123
Oct 21, 2025 $ 0.00201
+1.96%
$ 5.33 million $ 1,024
Oct 20, 2025 $ 0.00201
+0.14%
$ -- $ 965
Oct 19, 2025 $ 0.00201
+0.25%
$ 5.42 million $ 898
Oct 18, 2025 $ 0.002
+0.05%
$ -- $ 808
Oct 17, 2025 $ 0.002
+1,001.21%
$ 5.41 million $ 781
Oct 16, 2025 $ 0.00197
-0.31%
$ 5.31 million $ 552
Oct 15, 2025 $ 0.00197
-2.06%
$ 5.33 million $ 435
Oct 14, 2025 $ 0.00201
+1.61%
$ 5.44 million $ 319
Oct 13, 2025 $ 0.00202
+0.00%
$ -- $ 21
Oct 12, 2025 $ 0.00201
+0.44%
$ 5.44 million $ 5,140
Oct 11, 2025 $ 0.00197
-0.19%
$ 5.31 million $ 4,804
Oct 8, 2025 $ 0.000186
+0.00%
$ -- $ 89
Oct 7, 2025 $ 0.000186
+0.03%
$ -- $ 3
Oct 6, 2025 $ 0.000186
+0.01%
$ 501,646 $ 124