TAKI Historical Data

TAKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00187
+0.05%
$ 5.06 million $ 54
Jun 2, 4 PM $ 0.00184
+0.00%
$ 4.96 million $ 30
Jun 1, 4 PM $ 0.00187
+0.00%
$ 5.06 million $ 38
May 28, 4 AM $ 0.00183
-0.09%
$ 4.95 million $ 38
May 23, 9 PM $ 0.00187
+0.00%
$ -- $ 43
May 23, 8 AM $ 0.00183
-0.07%
$ 4.95 million $ 33
May 16, 7 AM $ 0.00184
+0.00%
$ 4.96 million $ 69
May 15, 1 PM $ 0.00184
-0.15%
$ 4.96 million $ 62
May 14, 4 AM $ 0.00184
+0.09%
$ 4.97 million $ 86
May 14, 3 AM $ 0.00184
+0.00%
$ 4.97 million $ 60
May 13, 10 PM $ 0.00184
+0.00%
$ 4.98 million $ 52
May 13, 4 PM $ 0.00184
+0.00%
$ 4.97 million $ 34
May 13, 2 PM $ 0.00185
+0.00%
$ -- $ 44
May 13, 1 PM $ 0.00184
+0.00%
$ 4.98 million $ 36
May 12, 4 PM $ 0.00184
+0.00%
$ -- $ 17
May 9, 2 AM $ 0.00188
+0.00%
$ -- $ 48
May 8, 9 AM $ 0.00188
+0.03%
$ 5.08 million $ 34
May 6, 8 AM $ 0.00188
-0.02%
$ 5.07 million $ 18
Apr 30, 11 AM $ 0.00187
+0.00%
$ 5.06 million $ 18
Apr 25, 12 AM $ 0.00184
+0.03%
$ 4.96 million $ 18
Apr 24, 11 PM $ 0.00184
+0.00%
$ 4.96 million $ 13
Apr 23, 4 PM $ 0.00187
+0.00%
$ 5.06 million $ 17
Apr 23, 3 PM $ 0.00187
+0.00%
$ 5.06 million $ 10
Apr 20, 2 PM $ 0.0000629
+0.00%
$ 169,958 $ 14
Apr 16, 8 PM $ 0.00187
+0.00%
$ 5.04 million $ 77
Apr 16, 7 PM $ 0.00187
+0.00%
$ 5.04 million $ 70
Apr 16, 6 PM $ 0.00187
+0.09%
$ 5.05 million $ 73
Apr 16, 1 PM $ 0.00187
+0.11%
$ 5.04 million $ 50
Apr 16, 12 PM $ 0.00187
+0.00%
$ 5.04 million $ 40
Apr 16, 4 AM $ 0.00186
+0.02%
$ 5.03 million $ 21
Apr 12, 2 PM $ 0.00183
+0.00%
$ 4.93 million $ 35
Apr 12, 10 AM $ 0.00183
+0.00%
$ 4.93 million $ 17
Apr 10, 8 AM $ 0.00183
+0.00%
$ 4.94 million $ 27
Apr 9, 1 AM $ 0.00183
-0.03%
$ 4.94 million $ 56
Apr 9, 12 AM $ 0.00183
+0.00%
$ 4.95 million $ 21
Apr 8, 11 PM $ 0.00183
+0.00%
$ 4.95 million $ 28
Apr 6, 11 PM $ 0.00184
+0.00%
$ 4.95 million $ 25
Apr 2, 2 AM $ 0.00184
+0.00%
$ 4.96 million $ 66
Apr 1, 6 AM $ 0.00187
+0.00%
$ 5.06 million $ 86
Apr 1, 5 AM $ 0.00187
+0.00%
$ 5.05 million $ 79
Apr 1, 4 AM $ 0.00187
+0.01%
$ 5.05 million $ 73
Apr 1, 3 AM $ 0.00187
+0.00%
$ 5.05 million $ 49
Mar 31, 2 PM $ 0.00183
+0.00%
$ 4.95 million $ 42
Mar 31, 1 PM $ 0.00183
+0.00%
$ 4.95 million $ 31
Mar 31, 11 AM $ 0.00183
+0.00%
$ 4.95 million $ 18
Mar 30, 8 AM $ 0.00187
+0.00%
$ 5.06 million $ 14
Mar 27, 4 PM $ 0.00184
+0.00%
$ 4.96 million $ 83
Mar 27, 3 PM $ 0.00184
+0.00%
$ 4.96 million $ 74
Mar 27, 12 PM $ 0.00184
-0.10%
$ 4.96 million $ 67
Mar 27, 11 AM $ 0.00184
+0.00%
$ 4.96 million $ 47