Coinranking
TAKI Historical Data
TAKI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.00035 | -17.26% | ||
| Mar 17 | $ 0.000421 | -12.11% | ||
| Mar 10 | $ 0.000477 | -6.47% | ||
| Mar 3 | $ 0.000517 | -7.84% | ||
| Feb 24 | $ 0.000561 | -25.00% | ||
| Feb 17 | $ 0.000763 | -29.55% | ||
| Feb 10 | $ 0.00109 | +5.34% | ||
| Feb 3 | $ 0.001 | -1.67% | ||
| Jan 27 | $ 0.00102 | -8.95% | ||
| Jan 20 | $ 0.00131 | -25.04% | ||
| Jan 13 | $ 0.00149 | +7.19% | ||
| Jan 6 | $ 0.00139 | -16.88% | ||
| Dec 30 | $ 0.00174 | -3.87% | ||
| Dec 23 | $ 0.00197 | +26.92% | ||
| Dec 16 | $ 0.00156 | -22.10% | ||
| Dec 9 | $ 0.00197 | -20.57% | ||
| Dec 2 | $ 0.00254 | +28.46% | ||
| Nov 25 | $ 0.00198 | -4.19% | ||
| Nov 18 | $ 0.002 | +5.03% | ||
| Nov 11 | $ 0.00217 | -5.42% | ||
| Nov 4 | $ 0.00217 | -2.16% | ||
| Oct 28 | $ 0.00222 | -11.20% | ||
| Oct 21 | $ 0.0025 | -3.10% | ||
| Oct 14 | $ 0.00258 | -14.56% | ||
| Oct 7 | $ 0.00292 | -59.66% | ||
| Sep 30 | $ 0.00491 | -56.38% | ||
| Sep 23 | $ 0.0114 | +12.32% | ||
| Sep 16 | $ 0.0108 | +10.42% | ||
| Sep 9 | $ 0.0095 | -0.24% | ||
| Sep 2 | $ 0.00975 | -11.36% | ||
| Aug 26 | $ 0.011 | -18.89% | ||
| Aug 19 | $ 0.0138 | +28.03% | ||
| Aug 12 | $ 0.0108 | -2.60% | ||
| Aug 5 | $ 0.0115 | -2.97% | ||
| Jul 29 | $ 0.0118 | -14.57% | ||
| Jul 22 | $ 0.014 | -4.17% | ||
| Jul 15 | $ 0.0147 | +1.36% | ||
| Jul 8 | $ 0.0149 | +17.02% | ||
| Jul 1 | $ 0.0134 | -17.29% | ||
| Jun 24 | $ 0.0163 | -4.09% | ||
| Jun 17 | $ 0.0172 | -13.10% | ||
| Jun 10 | $ 0.0197 | +5.68% | ||
| Jun 3 | $ 0.0184 | -16.78% | ||
| May 27 | $ 0.0221 | -8.24% | ||
| May 20 | $ 0.0234 | +1.42% | ||
| May 13 | $ 0.0234 | +4.49% | ||
| May 6 | $ 0.0211 | -9.38% | ||
| Apr 29 | $ 0.0218 | +8.23% | ||
| Apr 22 | $ 0.0203 | +2.17% | ||
| Apr 15 | $ 0.0194 | +2.71% | ||