TAKI Historical Data

TAKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00661
-3.49%
$ 2.4 million $ 106,494
Mar 23, 2023 $ 0.00684
-1.61%
$ 2.48 million $ 135,414
Mar 22, 2023 $ 0.00693
-3.95%
$ 2.52 million $ 599,115
Mar 21, 2023 $ 0.00716
+8.71%
$ 2.6 million $ 270,188
Mar 20, 2023 $ 0.00659
+2.74%
$ 2.39 million $ 80,879
Mar 19, 2023 $ 0.00643
+10.74%
$ 2.34 million $ 262,661
Mar 18, 2023 $ 0.00582
-0.32%
$ 2.11 million $ 70,678
Mar 17, 2023 $ 0.00584
-4.12%
$ 2.12 million $ 169,906
Mar 16, 2023 $ 0.00609
-6.31%
$ 2.21 million $ 85,544
Mar 15, 2023 $ 0.00651
+0.60%
$ 2.36 million $ 66,777
Mar 14, 2023 $ 0.00646
+0.20%
$ 2.35 million $ 165,368
Mar 13, 2023 $ 0.00646
+3.55%
$ 2.35 million $ 134,476
Mar 12, 2023 $ 0.00623
+2.91%
$ 2.26 million $ 40,717
Mar 11, 2023 $ 0.00605
-2.62%
$ 2.2 million $ 73,919
Mar 10, 2023 $ 0.00622
+2.31%
$ 2.26 million $ 95,075
Mar 9, 2023 $ 0.00608
-4.68%
$ 2.21 million $ 77,277
Mar 8, 2023 $ 0.00638
-1.48%
$ 2.32 million $ 72,328
Mar 7, 2023 $ 0.00648
-5.17%
$ 2.35 million $ 75,902
Mar 6, 2023 $ 0.00683
+2.84%
$ 2.48 million $ 58,348
Mar 5, 2023 $ 0.00664
+1.55%
$ 2.41 million $ 78,295
Mar 4, 2023 $ 0.00654
-8.11%
$ 2.37 million $ 77,500
Mar 3, 2023 $ 0.00711
-6.45%
$ 2.58 million $ 117,629
Mar 2, 2023 $ 0.00761
-2.40%
$ 2.76 million $ 96,690
Mar 1, 2023 $ 0.00779
+1.96%
$ 2.83 million $ 111,230
Feb 28, 2023 $ 0.00764
-4.62%
$ 2.78 million $ 151,712
Feb 27, 2023 $ 0.00802
+1.38%
$ 2.91 million $ 244,524
Feb 26, 2023 $ 0.00792
+1.80%
$ 2.88 million $ 275,471
Feb 25, 2023 $ 0.00777
-16.77%
$ 2.82 million $ 317,473
Feb 24, 2023 $ 0.00932
-20.71%
$ 3.38 million $ 2.8 million
Feb 23, 2023 $ 0.0116
+52.87%
$ 4.2 million $ 1.11 million
Feb 22, 2023 $ 0.00756
-13.79%
$ 2.75 million $ 235,758
Feb 21, 2023 $ 0.00872
+20.04%
$ 3.17 million $ 503,359
Feb 20, 2023 $ 0.00726
-0.08%
$ 2.64 million $ 199,874
Feb 19, 2023 $ 0.00727
+4.55%
$ 2.64 million $ 190,263
Feb 18, 2023 $ 0.00697
+6.43%
$ 2.53 million $ 308,950
Feb 17, 2023 $ 0.00654
+1.22%
$ 2.38 million $ 198,602
Feb 16, 2023 $ 0.00644
+10.13%
$ 2.34 million $ 211,138
Feb 15, 2023 $ 0.00584
-4.79%
$ 2.12 million $ 87,986
Feb 14, 2023 $ 0.00614
+9.66%
$ 2.23 million $ 146,627
Feb 13, 2023 $ 0.00559
-6.86%
$ 2.03 million $ 126,428
Feb 12, 2023 $ 0.00602
+10.09%
$ 2.19 million $ 229,927
Feb 11, 2023 $ 0.00547
+0.00%
$ 1.99 million $ 74,102
Feb 10, 2023 $ 0.00547
-1.88%
$ 1.98 million $ 101,445
Feb 9, 2023 $ 0.00558
-8.70%
$ 2.03 million $ 273,169
Feb 8, 2023 $ 0.00612
-2.86%
$ 2.22 million $ 96,403
Feb 7, 2023 $ 0.0063
+12.89%
$ 2.29 million $ 110,208
Feb 6, 2023 $ 0.00558
+0.88%
$ 2.03 million $ 27,224
Feb 5, 2023 $ 0.00549
-9.00%
$ 1.99 million $ 72,477
Feb 4, 2023 $ 0.00604
-1.91%
$ 2.19 million $ 53,058
Feb 3, 2023 $ 0.00616
+13.63%
$ 2.24 million $ 100,356