TAKI Historical Data

TAKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00542
+0.14%
$ 1.97 million $ 47,515
Feb 1, 2023 $ 0.00541
-0.80%
$ 1.96 million $ 22,128
Jan 31, 2023 $ 0.00545
+2.77%
$ 1.98 million $ 37,102
Jan 30, 2023 $ 0.0053
-1.39%
$ 1.93 million $ 51,866
Jan 29, 2023 $ 0.00538
+0.73%
$ 1.95 million $ 51,846
Jan 28, 2023 $ 0.00534
+4.77%
$ 1.94 million $ 52,372
Jan 27, 2023 $ 0.0051
-1.92%
$ 1.85 million $ 61,874
Jan 26, 2023 $ 0.00519
-0.30%
$ 1.89 million $ 50,636
Jan 25, 2023 $ 0.0052
+2.27%
$ 1.89 million $ 28,121
Jan 24, 2023 $ 0.00509
-1.34%
$ 1.85 million $ 34,756
Jan 23, 2023 $ 0.00515
+0.80%
$ 1.87 million $ 35,590
Jan 22, 2023 $ 0.00511
-0.77%
$ 1.86 million $ 59,747
Jan 21, 2023 $ 0.00515
+0.83%
$ 1.87 million $ 73,726
Jan 20, 2023 $ 0.00512
+1.15%
$ 1.86 million $ 27,493
Jan 19, 2023 $ 0.00506
+1.35%
$ 1.84 million $ 30,870
Jan 18, 2023 $ 0.00499
-1.55%
$ 1.81 million $ 31,658
Jan 17, 2023 $ 0.00507
+1.69%
$ 1.84 million $ 34,502
Jan 16, 2023 $ 0.00499
+0.11%
$ 1.81 million $ 70,433
Jan 15, 2023 $ 0.00498
+1.39%
$ 1.81 million $ 77,930
Jan 14, 2023 $ 0.00491
-1.27%
$ 1.78 million $ 71,503
Jan 13, 2023 $ 0.00497
+0.68%
$ 1.81 million $ 35,432
Jan 12, 2023 $ 0.00494
+3.13%
$ 1.79 million $ 42,335
Jan 11, 2023 $ 0.00479
+0.10%
$ 1.74 million $ 20,312
Jan 10, 2023 $ 0.00478
+0.99%
$ 1.74 million $ 25,728
Jan 9, 2023 $ 0.00473
-0.93%
$ 1.72 million $ 44,471
Jan 8, 2023 $ 0.00477
+0.25%
$ 1.73 million $ 15,442
Jan 7, 2023 $ 0.00476
+0.41%
$ 1.73 million $ 21,464
Jan 6, 2023 $ 0.00474
+0.38%
$ 1.72 million $ 28,215
Jan 5, 2023 $ 0.00473
+0.32%
$ 1.72 million $ 16,494
Jan 4, 2023 $ 0.00471
-0.19%
$ 1.71 million $ 37,668
Jan 3, 2023 $ 0.00472
+1.13%
$ 1.71 million $ 16,508
Jan 2, 2023 $ 0.00467
-0.39%
$ 1.69 million $ 27,222
Jan 1, 2023 $ 0.00468
-1.29%
$ 1.7 million $ 15,894
Dec 31, 2022 $ 0.00475
+1.06%
$ 1.72 million $ 15,994
Dec 30, 2022 $ 0.0047
-0.22%
$ 1.71 million $ 15,599
Dec 29, 2022 $ 0.00471
+0.52%
$ 1.71 million $ 18,951
Dec 28, 2022 $ 0.00468
-0.44%
$ 1.7 million $ 13,835
Dec 27, 2022 $ 0.0047
-2.34%
$ 1.71 million $ 29,242
Dec 26, 2022 $ 0.00481
+0.83%
$ 1.75 million $ 29,011
Dec 25, 2022 $ 0.00477
-0.61%
$ 1.73 million $ 18,569
Dec 24, 2022 $ 0.0048
+0.40%
$ 1.74 million $ 21,836
Dec 23, 2022 $ 0.00479
+1.88%
$ 1.74 million $ 16,670
Dec 22, 2022 $ 0.0047
-2.46%
$ 1.71 million $ 32,508
Dec 21, 2022 $ 0.00482
+1.94%
$ 1.75 million $ 21,655
Dec 20, 2022 $ 0.00472
+1.35%
$ 1.72 million $ 7,301
Dec 19, 2022 $ 0.00466
-2.94%
$ 1.69 million $ 18,105
Dec 18, 2022 $ 0.0048
+1.86%
$ 1.74 million $ 13,006
Dec 17, 2022 $ 0.00472
-2.25%
$ 1.71 million $ 41,493
Dec 16, 2022 $ 0.00482
+0.02%
$ 1.75 million $ 19,779
Dec 15, 2022 $ 0.00482
-0.62%
$ 1.75 million $ 17,855