TAKI Historical Data

TAKI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00507
+5.68%
$ 1.84 million $ 380,277
Nov 22, 2022 $ 0.0048
-1.74%
$ 1.74 million $ 218,835
Nov 21, 2022 $ 0.00488
-9.33%
$ 1.77 million $ 141,489
Nov 20, 2022 $ 0.00535
-11.61%
$ 1.94 million $ 88,141
Nov 19, 2022 $ 0.00606
+0.96%
$ 2.2 million $ 60,819
Nov 18, 2022 $ 0.006
-1.14%
$ 2.17 million $ 192,578
Nov 17, 2022 $ 0.00609
-8.30%
$ 2.21 million $ 110,082
Nov 16, 2022 $ 0.00664
-6.57%
$ 2.41 million $ 58,866
Nov 15, 2022 $ 0.0071
+2.88%
$ 2.57 million $ 192,739
Nov 14, 2022 $ 0.00691
-1.57%
$ 2.51 million $ 352,620
Nov 13, 2022 $ 0.00703
-7.95%
$ 2.55 million $ 505,075
Nov 12, 2022 $ 0.00765
-1.73%
$ 2.78 million $ 110,059
Nov 11, 2022 $ 0.00778
-2.38%
$ 2.82 million $ 499,425
Nov 10, 2022 $ 0.00797
+22.34%
$ 2.89 million $ 522,187
Nov 9, 2022 $ 0.0065
-27.00%
$ 2.35 million $ 495,805
Nov 8, 2022 $ 0.00892
-28.15%
$ 3.22 million $ 786,297
Nov 7, 2022 $ 0.0124
+58.96%
$ 4.46 million $ 3.39 million
Download