TAKI Historical Data

TAKI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000188
+0.00%
$ -- $ 219
Oct 4, 2025 $ 0.000188
+0.00%
$ -- $ 110
Oct 3, 2025 $ 0.000188
+0.00%
$ 508,011 $ 168
Oct 2, 2025 $ 0.00205
+0.61%
$ -- $ 70
Oct 1, 2025 $ 0.00203
+981.17%
$ 5.49 million $ 102
Sep 28, 2025 $ 0.00202
-0.04%
$ 5.47 million $ 223
Sep 27, 2025 $ 0.000192
+0.00%
$ -- $ 168
Sep 26, 2025 $ 0.000188
+0.00%
$ -- $ 129
Sep 25, 2025 $ 0.000188
-90.57%
$ 506,934 $ 129
Sep 20, 2025 $ 0.00202
+0.25%
$ 5.45 million $ 32
Sep 19, 2025 $ 0.00202
-0.92%
$ 5.43 million $ 75
Sep 18, 2025 $ 0.00205
-0.15%
$ 5.51 million $ 37
Sep 17, 2025 $ 0.00205
+0.78%
$ 5.53 million $ 40
Sep 16, 2025 $ 0.00204
+0.59%
$ 5.48 million $ 10
Sep 15, 2025 $ 0.00202
-0.66%
$ 5.47 million $ 180
Sep 14, 2025 $ 0.00204
-0.65%
$ 5.5 million $ 78
Sep 13, 2025 $ 0.00205
+0.68%
$ 5.54 million $ 103
Sep 12, 2025 $ 0.00204
-0.02%
$ 5.5 million $ 38
Sep 11, 2025 $ 0.00202
-1.02%
$ 5.46 million $ 20
Sep 10, 2025 $ 0.00204
+0.74%
$ 5.51 million $ 32
Sep 9, 2025 $ 0.00203
-0.98%
$ -- $ 14
Sep 8, 2025 $ 0.00204
+0.12%
$ -- $ 0
Sep 7, 2025 $ 0.00205
+1.88%
$ 5.53 million $ 0
Sep 6, 2025 $ 0.00202
+0.02%
$ 5.46 million $ 23
Sep 5, 2025 $ 0.00203
-2.02%
$ 5.48 million $ 25
Sep 4, 2025 $ 0.00207
+2.51%
$ 5.6 million $ 283
Sep 3, 2025 $ 0.00205
+0.02%
$ 5.54 million $ 149
Sep 2, 2025 $ 0.00205
+0.37%
$ 5.54 million $ 1,807
Sep 1, 2025 $ 0.00204
-0.17%
$ 5.52 million $ 1,793
Aug 31, 2025 $ 0.00205
+0.22%
$ 5.53 million $ 241
Aug 27, 2025 $ 0.002
-1.93%
$ 725,271 $ 32
Aug 26, 2025 $ 0.00205
+2.55%
$ 744,667 $ 54
Aug 25, 2025 $ 0.00198
-1.52%
$ 723,623 $ 129
Aug 24, 2025 $ 0.00199
-1.52%
$ 735,713 $ 83
Aug 23, 2025 $ 0.00202
-0.64%
$ 735,934 $ 13
Aug 22, 2025 $ 0.00204
+2.16%
$ 739,227 $ 253
Aug 21, 2025 $ 0.00201
+0.10%
$ 727,372 $ 14
Aug 19, 2025 $ 0.00202
-0.69%
$ -- $ 274
Aug 18, 2025 $ 0.00204
+0.09%
$ 740,276 $ 184
Aug 16, 2025 $ 0.00202
+1,013.65%
$ 733,573 $ 20
Aug 15, 2025 $ 0.000181
+0.00%
$ 65,871 $ 470
Aug 14, 2025 $ 0.00201
-1.66%
$ 729,963 $ 268
Aug 13, 2025 $ 0.00204
+0.04%
$ 740,765 $ 57
Aug 12, 2025 $ 0.00204
+2.16%
$ 739,524 $ 159
Aug 8, 2025 $ 0.00203
+0.16%
$ 736,654 $ 110
Aug 7, 2025 $ 0.00202
+0.14%
$ 735,042 $ 162
Aug 6, 2025 $ 0.00202
+0.03%
$ 733,509 $ 138
Aug 5, 2025 $ 0.00199
-0.77%
$ 724,226 $ 278
Aug 4, 2025 $ 0.00201
+0.36%
$ 730,953 $ 133
Aug 3, 2025 $ 0.002
+1.02%
$ 729,300 $ 55