TAKI Historical Data

TAKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00184
-0.04%
$ 4.96 million $ 42
Mar 26, 6 PM $ 0.00184
+0.00%
$ 4.97 million $ 94
Mar 26, 10 AM $ 0.00184
+0.00%
$ 4.97 million $ 115
Mar 25, 4 PM $ 0.00188
+0.08%
$ 5.07 million $ 45
Mar 23, 2 PM $ 0.00187
+0.00%
$ 5.06 million $ 105
Mar 23, 1 PM $ 0.00187
+0.03%
$ 5.06 million $ 99
Mar 23, 9 AM $ 0.00184
+0.00%
$ 4.96 million $ 94
Mar 23, 8 AM $ 0.00184
+0.00%
$ 4.96 million $ 89
Mar 23, 7 AM $ 0.00184
+0.00%
$ 4.96 million $ 79
Mar 23, 6 AM $ 0.00184
-0.05%
$ 4.96 million $ 74
Mar 22, 10 PM $ 0.00184
+0.00%
$ 4.96 million $ 72
Mar 22, 7 PM $ 0.00184
+0.00%
$ 4.96 million $ 60
Mar 22, 12 AM $ 0.00184
+0.00%
$ 4.97 million $ 43
Mar 21, 11 PM $ 0.00184
-0.01%
$ 4.97 million $ 36
Mar 21, 10 AM $ 0.00184
+0.00%
$ 4.97 million $ 46
Mar 20, 4 PM $ 0.00188
+0.25%
$ 5.07 million $ 41
Mar 20, 5 AM $ 0.00188
+0.01%
$ 5.07 million $ 55
Mar 19, 1 PM $ 0.00184
-0.06%
$ 4.97 million $ 37
Mar 19, 7 AM $ 0.00184
+0.00%
$ 4.98 million $ 43
Mar 18, 1 PM $ 0.00184
+0.00%
$ 4.97 million $ 23
Mar 18, 12 PM $ 0.00184
+0.01%
$ 4.98 million $ 18
Mar 16, 11 AM $ 0.00188
+0.00%
$ 5.07 million $ 43
Mar 16, 4 AM $ 0.00188
+0.06%
$ 5.07 million $ 23
Mar 13, 10 PM $ 0.00184
+0.00%
$ 4.97 million $ 37
Mar 7, 10 PM $ 0.00184
-0.03%
$ 4.97 million $ 84
Mar 7, 6 PM $ 0.00184
+0.02%
$ 4.97 million $ 54
Mar 5, 4 PM $ 0.00184
-0.11%
$ 4.98 million $ 45
Mar 4, 9 AM $ 0.00188
+0.02%
$ 5.09 million $ 50
Mar 4, 8 AM $ 0.00188
+0.02%
$ 5.08 million $ 34
Mar 3, 10 AM $ 0.00184
-0.06%
$ 4.98 million $ 25
Mar 3, 9 AM $ 0.00184
+0.00%
$ 4.98 million $ 12
Mar 3, 7 AM $ 0.00185
+0.00%
$ 4.98 million $ 679
Mar 2, 1 PM $ 0.00185
-0.04%
$ 4.99 million $ 654
Mar 2, 11 AM $ 0.00185
-0.02%
$ 4.99 million $ 634
Mar 2, 10 AM $ 0.00185
+0.00%
$ 4.99 million $ 636
Mar 2, 4 AM $ 0.00189
+0.00%
$ 5.09 million $ 611
Mar 1, 8 PM $ 0.00185
-0.03%
$ 4.99 million $ 566
Mar 1, 7 PM $ 0.00185
-0.01%
$ 4.99 million $ 546
Mar 1, 9 AM $ 0.00185
+0.00%
$ 5 million $ 500
Mar 1, 2 AM $ 0.00189
+0.00%
$ 5.1 million $ 483
Feb 28, 11 PM $ 0.00189
+0.00%
$ 5.09 million $ 447
Feb 28, 10 PM $ 0.00189
+0.00%
$ 5.09 million $ 438
Feb 28, 8 PM $ 0.00189
+0.05%
$ 5.09 million $ 427
Feb 28, 7 PM $ 0.00188
+0.00%
$ 5.08 million $ 391
Feb 28, 10 AM $ 0.00185
+0.00%
$ 4.98 million $ 356
Feb 28, 9 AM $ 0.00185
-0.09%
$ 4.98 million $ 350
Feb 27, 5 PM $ 0.00185
+0.00%
$ 5 million $ 238
Feb 27, 4 PM $ 0.00185
-0.09%
$ 5 million $ 226
Feb 27, 11 AM $ 0.00186
-0.02%
$ 5.01 million $ 174
Feb 26, 8 AM $ 0.00186
+0.00%
$ 5.02 million $ 62