TAKI Historical Data

TAKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0184
-31.15%
$ 6.85 million $ 1.2 million
Apr 1 $ 0.0269
-16.10%
$ 9.71 million $ 1.1 million
Mar 25 $ 0.0318
-3.30%
$ 11.65 million $ 1.48 million
Mar 18 $ 0.0317
-8.54%
$ 11.95 million $ 1.89 million
Mar 11 $ 0.0329
-12.22%
$ 12.6 million $ 3.87 million
Mar 4 $ 0.0378
+12.96%
$ 13.6 million $ 3.6 million
Feb 26 $ 0.0334
+41.12%
$ 12.14 million $ 11.9 million
Feb 19 $ 0.0237
-19.12%
$ 8.61 million $ 2.83 million
Feb 12 $ 0.0293
+70.48%
$ 10.65 million $ 11.21 million
Feb 5 $ 0.0174
-0.20%
$ 6.25 million $ 2.33 million
Jan 29 $ 0.0174
-2.60%
$ 6.32 million $ 2.86 million
Jan 22 $ 0.0184
+1.96%
$ 6.49 million $ 3.58 million
Jan 15 $ 0.017
-18.64%
$ 6.54 million $ 3.54 million
Jan 8 $ 0.0216
-1.73%
$ 7.57 million $ 7.18 million
Jan 1 $ 0.022
-31.52%
$ 8 million $ 14.26 million
Dec 25 $ 0.0564
+518.39%
$ 11.83 million $ 17.63 million
Dec 18 $ 0.00843
+14.27%
$ 3.31 million $ 2.04 million
Dec 11 $ 0.00746
-4.53%
$ 2.69 million $ 1.73 million
Dec 4 $ 0.00751
+4.86%
$ 2.84 million $ 1.43 million
Nov 27 $ 0.00716
+14.47%
$ 2.6 million $ 1.08 million
Nov 20 $ 0.00615
+3.66%
$ 2.27 million $ 454,010
Nov 13 $ 0.00602
-5.27%
$ 2.15 million $ 881,939
Nov 6 $ 0.00631
+0.96%
$ 2.31 million $ 1.64 million
Oct 30 $ 0.00625
+8.75%
$ 2.27 million $ 1.18 million
Oct 23 $ 0.00575
-6.50%
$ 2.09 million $ 1.44 million
Oct 16 $ 0.00615
+0.19%
$ 2.23 million $ 1.03 million
Oct 9 $ 0.00619
-1.23%
$ 2.23 million $ 962,294
Oct 2 $ 0.00618
-3.07%
$ 2.28 million $ 1.98 million
Sep 25 $ 0.00638
-0.27%
$ 2.32 million $ 2.45 million
Sep 18 $ 0.00645
+0.90%
$ 2.32 million $ 2.33 million
Sep 11 $ 0.00634
+1.82%
$ 2.32 million $ 1.71 million
Sep 4 $ 0.00622
-0.42%
$ 2.26 million $ 1.17 million
Aug 28 $ 0.00625
-0.04%
$ 2.27 million $ 798,258
Aug 21 $ 0.00629
+1.12%
$ 2.27 million $ 680,494
Aug 14 $ 0.00609
-5.34%
$ 2.26 million $ 869,288
Aug 7 $ 0.00651
-0.10%
$ 2.34 million $ 879,615
Jul 31 $ 0.00651
+0.44%
$ 2.36 million $ 1.11 million
Jul 24 $ 0.00648
+1.53%
$ 2.35 million $ 1.89 million
Jul 17 $ 0.00638
+1.95%
$ 2.32 million $ 2.15 million
Jul 10 $ 0.00626
+2.53%
$ 2.27 million $ 2.57 million
Jul 3 $ 0.00611
+1.66%
$ 2.22 million $ 2.11 million
Jun 26 $ 0.00601
-1.29%
$ 2.18 million $ 2.14 million
Jun 19 $ 0.00598
+2.67%
$ 2.21 million $ 2.32 million
Jun 12 $ 0.00578
-3.46%
$ 2.12 million $ 2.09 million
Jun 5 $ 0.00599
-15.82%
$ 2.17 million $ 1.42 million
May 29 $ 0.00711
-0.99%
$ 2.58 million $ 1.73 million
May 22 $ 0.00738
+4.08%
$ 2.61 million $ 2.4 million
May 15 $ 0.00697
-4.48%
$ 2.58 million $ 989,532
May 8 $ 0.0079
-2.32%
$ 2.65 million $ 669,275
May 1 $ 0.00809
+2.02%
$ 2.94 million $ 963,121