Coinranking
TAKI Historical Data
TAKI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $ 0.00198 | -0.54% | ||
| Aug 1, 2025 | $ 0.00199 | +0.42% | ||
| Jul 31, 2025 | $ 0.00199 | -1.29% | ||
| Jul 30, 2025 | $ 0.00201 | +0.41% | ||
| Jul 29, 2025 | $ 0.002 | +0.37% | ||
| Jul 28, 2025 | $ 0.00199 | -1.39% | ||
| Jul 27, 2025 | $ 0.00202 | -0.24% | ||
| Jul 26, 2025 | $ 0.00203 | -0.31% | ||
| Jul 25, 2025 | $ 0.00203 | +1.24% | ||
| Jul 24, 2025 | $ 0.00201 | -0.93% | ||
| Jul 23, 2025 | $ 0.00203 | -0.85% | ||
| Jul 22, 2025 | $ 0.00204 | +0.59% | ||
| Jul 21, 2025 | $ 0.00203 | -0.42% | ||
| Jul 20, 2025 | $ 0.00204 | -0.09% | ||
| Jul 19, 2025 | $ 0.00204 | +1.12% | ||
| Jul 18, 2025 | $ 0.00202 | -1.57% | ||
| Jul 17, 2025 | $ 0.00205 | +1.05% | ||
| Jul 16, 2025 | $ 0.00203 | -0.01% | ||
| Jul 15, 2025 | $ 0.00203 | +1.22% | ||
| Jul 14, 2025 | $ 0.00201 | -0.45% | ||
| Jul 13, 2025 | $ 0.00202 | -0.01% | ||
| Jul 12, 2025 | $ 0.00201 | +0.16% | ||
| Jul 11, 2025 | $ 0.00201 | +2.68% | ||
| Jul 10, 2025 | $ 0.00203 | +0.00% | ||
| Jul 9, 2025 | $ 0.00203 | +1.32% | ||
| Jul 8, 2025 | $ 0.00202 | +1.14% | ||
| Jul 7, 2025 | $ 0.00199 | -0.42% | ||
| Jul 6, 2025 | $ 0.002 | -0.18% | ||
| Jul 5, 2025 | $ 0.002 | +1.59% | ||
| Jul 4, 2025 | $ 0.00197 | +0.17% | ||
| Jun 27, 2025 | $ 0.00197 | +0.13% | ||
| Jun 26, 2025 | $ 0.00196 | -0.23% | ||
| Jun 25, 2025 | $ 0.00197 | -1.97% | ||
| Jun 24, 2025 | $ 0.002 | -0.20% | ||
| Jun 23, 2025 | $ 0.00201 | -0.59% | ||
| Jun 16, 2025 | $ 0.000191 | +37.84% | ||
| Jun 15, 2025 | $ 0.000138 | -34.71% | ||
| Jun 14, 2025 | $ 0.000212 | -8.85% | ||
| Jun 13, 2025 | $ 0.000232 | -1.88% | ||
| Jun 12, 2025 | $ 0.000237 | +0.48% | ||
| Jun 11, 2025 | $ 0.000236 | -13.82% | ||
| Jun 10, 2025 | $ 0.000273 | -1.59% | ||
| Jun 9, 2025 | $ 0.000278 | -3.63% | ||
| Jun 8, 2025 | $ 0.00029 | -1.49% | ||
| Jun 7, 2025 | $ 0.000287 | -1.91% | ||
| Jun 6, 2025 | $ 0.000293 | +3.72% | ||
| Jun 5, 2025 | $ 0.000282 | -3.09% | ||
| Jun 4, 2025 | $ 0.000291 | -0.31% | ||
| Jun 3, 2025 | $ 0.000292 | +5.90% | ||
| Jun 2, 2025 | $ 0.000312 | +22.95% | ||