TAKI Historical Data

TAKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00189
-0.01%
$ 5.11 million $ 51
Jan 15, 6 PM $ 0.000112
+0.00%
$ 302,840 $ 95
Jan 15, 6 AM $ 0.0019
+0.00%
$ 5.13 million $ 53
Jan 14, 6 AM $ 0.00194
+0.00%
$ 5.24 million $ 118
Jan 14, 5 AM $ 0.00194
+0.00%
$ 5.24 million $ 98
Jan 13, 4 PM $ 0.00194
+0.36%
$ 5.23 million $ 57
Jan 13, 1 AM $ 0.0019
+0.00%
$ 5.12 million $ 1,109
Jan 12, 1 PM $ 0.0019
+0.00%
$ 5.12 million $ 1,144
Jan 12, 6 AM $ 0.0019
-0.12%
$ 5.13 million $ 1,174
Jan 12, 5 AM $ 0.0019
+0.00%
$ 5.14 million $ 1,147
Jan 11, 5 PM $ 0.00194
+0.00%
$ 5.25 million $ 1,279
Jan 11, 4 PM $ 0.00191
+0.00%
$ 5.15 million $ 1,242
Jan 11, 3 PM $ 0.00191
-0.11%
$ 5.15 million $ 1,221
Jan 11, 11 AM $ 0.00191
+0.00%
$ 5.16 million $ 1,129
Jan 11, 9 AM $ 0.00191
-0.12%
$ 5.17 million $ 1,114
Jan 11, 8 AM $ 0.00192
+0.00%
$ 5.17 million $ 1,086
Jan 11, 6 AM $ 0.00192
+0.00%
$ 5.18 million $ 1,078
Jan 11, 4 AM $ 0.00196
-0.02%
$ 5.28 million $ 1,049
Jan 10, 11 PM $ 0.00192
+0.00%
$ 5.18 million $ 917
Jan 10, 7 PM $ 0.00196
+0.15%
$ 5.28 million $ 892
Jan 10, 6 PM $ 0.00195
+0.08%
$ 5.27 million $ 820
Jan 10, 1 PM $ 0.00195
+0.00%
$ 5.26 million $ 771
Jan 10, 12 PM $ 0.00195
+0.00%
$ 5.26 million $ 732
Jan 10, 10 AM $ 0.00191
-1.95%
$ 5.16 million $ 717
Jan 10, 7 AM $ 0.00194
-0.22%
$ 5.24 million $ 677
Jan 10, 6 AM $ 0.00195
+0.21%
$ 5.25 million $ 648
Jan 10, 5 AM $ 0.00194
+0.09%
$ 5.24 million $ 559
Jan 10, 3 AM $ 0.00194
+0.00%
$ 5.23 million $ 509
Jan 10, 1 AM $ 0.00194
+0.10%
$ 5.23 million $ 497
Jan 9, 7 PM $ 0.0019
-0.03%
$ 5.12 million $ 450
Jan 9, 4 PM $ 0.00193
+0.00%
$ 5.22 million $ 442
Jan 9, 3 PM $ 0.00193
+0.01%
$ 5.22 million $ 442
Jan 9, 7 AM $ 0.00193
+0.00%
$ 5.2 million $ 270
Jan 9, 6 AM $ 0.00192
+0.00%
$ 5.2 million $ 250
Jan 9, 5 AM $ 0.00192
+0.08%
$ 5.19 million $ 239
Jan 9, 4 AM $ 0.00192
+0.14%
$ 5.19 million $ 203
Jan 8, 7 PM $ 0.00191
+0.17%
$ 5.16 million $ 108
Jan 8, 3 PM $ 0.0019
+0.00%
$ -- $ 153
Jan 8, 5 AM $ 0.00011
+0.00%
$ 298,000 $ 101
Jan 7, 10 PM $ 0.00011
+0.00%
$ 298,000 $ 86
Jan 6, 4 AM $ 0.000111
+0.00%
$ 298,546 $ 10
Jan 5, 5 PM $ 0.000111
+0.00%
$ 298,546 $ 5
Jan 3, 3 AM $ 0.00189
+0.00%
$ 5.09 million $ 218
Jan 3, 2 AM $ 0.00189
+0.00%
$ 5.1 million $ 212
Jan 2, 10 PM $ 0.00188
+0.00%
$ 5.09 million $ 184
Jan 2, 9 PM $ 0.00188
-0.03%
$ 5.09 million $ 178
Jan 2, 10 AM $ 0.00188
+0.00%
$ 5.07 million $ 208
Jan 2, 7 AM $ 0.00188
+0.00%
$ 5.07 million $ 187
Jan 2, 4 AM $ 0.00188
+0.00%
$ -- $ 176
Jan 2, 3 AM $ 0.00189
+0.46%
$ 5.1 million $ 170