TAKI Historical Data

TAKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00187
+0.00%
$ 5.06 million $ 27
Feb 24, 6 PM $ 0.00188
+0.00%
$ 5.09 million $ 68
Feb 24, 4 PM $ 0.00188
+0.00%
$ 5.07 million $ 36
Feb 23, 10 AM $ 0.00188
-0.21%
$ 5.09 million $ 92
Feb 23, 9 AM $ 0.00189
-0.04%
$ 5.1 million $ 55
Feb 23, 2 AM $ 0.00185
+0.00%
$ 4.99 million $ 86
Feb 23, 1 AM $ 0.00185
-0.15%
$ 4.99 million $ 76
Feb 22, 1 PM $ 0.0000942
+0.00%
$ 254,449 $ 7
Feb 22, 3 AM $ 0.00185
+0.00%
$ 5.01 million $ 17
Feb 22, 2 AM $ 0.00185
+0.00%
$ 5 million $ 81
Feb 22, 12 AM $ 0.00186
+0.00%
$ 5.01 million $ 70
Feb 21, 3 PM $ 0.00189
+0.14%
$ 5.11 million $ 46
Feb 21, 6 AM $ 0.00189
+0.00%
$ 5.11 million $ 25
Feb 18, 7 AM $ 0.00189
+0.00%
$ 5.11 million $ 27
Feb 14, 9 PM $ 0.00186
-0.05%
$ 5.02 million $ 321
Feb 14, 4 PM $ 0.0019
+0.00%
$ 5.12 million $ 257
Feb 14, 12 PM $ 0.00189
+0.00%
$ 5.09 million $ 130
Feb 14, 11 AM $ 0.00189
+0.17%
$ 5.09 million $ 109
Feb 13, 10 PM $ 0.00188
+0.00%
$ 5.09 million $ 39
Feb 13, 3 AM $ 0.00189
+0.00%
$ 5.09 million $ 108
Feb 13, 2 AM $ 0.00189
+0.04%
$ 5.09 million $ 97
Feb 12, 7 PM $ 0.00189
+0.00%
$ 5.1 million $ 37
Feb 12, 11 AM $ 0.00188
+0.00%
$ -- $ 22
Feb 11, 6 AM $ 0.00186
+0.00%
$ 5.01 million $ 20
Feb 10, 6 PM $ 0.00184
-0.05%
$ 4.97 million $ 56
Feb 9, 10 AM $ 0.00184
-0.01%
$ 4.98 million $ 31
Feb 7, 12 PM $ 0.00189
+0.00%
$ 5.1 million $ 41
Feb 6, 5 PM $ 0.00188
+0.05%
$ 5.06 million $ 480
Feb 6, 9 AM $ 0.00185
-0.07%
$ 5 million $ 440
Feb 6, 7 AM $ 0.00187
+1.14%
$ 5.06 million $ 399
Feb 6, 6 AM $ 0.00185
-1.01%
$ 5.01 million $ 336
Feb 6, 5 AM $ 0.00186
-0.22%
$ 5.01 million $ 281
Feb 6, 1 AM $ 0.00188
-0.14%
$ 5.06 million $ 743
Feb 6, 12 AM $ 0.00188
+1.72%
$ 5.07 million $ 651
Feb 5, 10 PM $ 0.00188
-0.05%
$ 5.07 million $ 490
Feb 5, 8 PM $ 0.00184
-0.17%
$ 4.96 million $ 408
Feb 5, 6 PM $ 0.00184
-0.06%
$ 4.97 million $ 291
Feb 5, 5 PM $ 0.00184
-0.12%
$ 4.97 million $ 254
Feb 5, 4 PM $ 0.00184
+0.00%
$ 4.97 million $ 218
Feb 5, 11 AM $ 0.00184
+0.00%
$ 4.97 million $ 115
Feb 5, 10 AM $ 0.00184
+0.00%
$ 4.97 million $ 94
Feb 3, 8 PM $ 0.00189
+0.00%
$ 5.11 million $ 461
Feb 3, 6 PM $ 0.00186
+0.00%
$ 5.01 million $ 431
Feb 3, 5 PM $ 0.00186
-0.05%
$ 5.02 million $ 419
Feb 3, 3 PM $ 0.00186
+0.00%
$ 5.02 million $ 355
Feb 3, 2 PM $ 0.00186
-0.04%
$ 5.03 million $ 345
Feb 2, 3 PM $ 0.00189
+0.22%
$ 5.11 million $ 236
Feb 1, 2 AM $ 0.00189
+0.10%
$ 5.1 million $ 297
Feb 1, 12 AM $ 0.00189
+0.09%
$ 5.09 million $ 257
Jan 31, 11 PM $ 0.00189
+0.00%
$ 5.09 million $ 225