TAKI Historical Data

TAKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00697
+0.41%
$ 2.88 million $ 1.21 million
Apr 17 $ 0.00689
-16.24%
$ 2.53 million $ 1.35 million
Apr 10 $ 0.00803
-5.82%
$ 2.98 million $ 1.54 million
Apr 3 $ 0.00854
+41.04%
$ 3.1 million $ 2.8 million
Mar 27 $ 0.00605
-8.00%
$ 2.2 million $ 1.87 million
Mar 20 $ 0.00664
+3.48%
$ 2.39 million $ 1.31 million
Mar 13 $ 0.00582
-6.75%
$ 2.34 million $ 692,748
Mar 6 $ 0.00605
-8.85%
$ 2.26 million $ 452,849
Feb 27 $ 0.00664
-16.14%
$ 2.41 million $ 877,580
Feb 20 $ 0.00792
+9.00%
$ 2.88 million $ 5.44 million
Feb 13 $ 0.00727
+21.13%
$ 2.64 million $ 1.27 million
Feb 6 $ 0.00602
+8.77%
$ 2.19 million $ 912,478
Jan 30 $ 0.00549
+2.11%
$ 1.99 million $ 384,502
Jan 23 $ 0.00534
+4.41%
$ 1.95 million $ 263,349
Jan 16 $ 0.00511
+2.47%
$ 1.86 million $ 328,429
Jan 9 $ 0.00498
+4.44%
$ 1.81 million $ 317,711
Jan 2 $ 0.00477
+1.90%
$ 1.73 million $ 163,013
Dec 26 $ 0.00468
-1.89%
$ 1.7 million $ 138,526
Dec 19 $ 0.00477
-0.59%
$ 1.73 million $ 136,644
Dec 12 $ 0.0048
-0.77%
$ 1.74 million $ 201,272
Dec 5 $ 0.00491
-2.38%
$ 1.76 million $ 257,732
Nov 28 $ 0.00502
+4.64%
$ 1.82 million $ 926,418
Nov 21 $ 0.00478
-11.34%
$ 1.74 million $ 1.31 million
Nov 14 $ 0.00606
-13.72%
$ 1.94 million $ 967,704
Nov 7 $ 0.00765
-1.81%
$ 2.55 million $ 5.8 million
Download