TAKI Historical Data

TAKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000254
-10.44%
$ 92,242 $ 24,714
May 31, 2025 $ 0.000284
-7.38%
$ 102,992 $ 49,203
May 30, 2025 $ 0.000304
-7.48%
$ 110,545 $ 78,185
May 29, 2025 $ 0.000326
-4.84%
$ 118,571 $ 57,308
May 28, 2025 $ 0.000343
-0.35%
$ 124,599 $ 84,216
May 27, 2025 $ 0.000344
+3.77%
$ 125,035 $ 92,655
May 26, 2025 $ 0.000332
+44.13%
$ 120,496 $ 174,724
May 25, 2025 $ 0.00023
+0.26%
$ 83,600 $ 98,488
May 24, 2025 $ 0.00023
+0.04%
$ 83,383 $ 95,117
May 23, 2025 $ 0.00023
-0.17%
$ 83,347 $ 84,874
May 22, 2025 $ 0.00023
-0.98%
$ 83,420 $ 26,155
May 21, 2025 $ 0.000232
+2.11%
$ 84,249 $ 25,676
May 20, 2025 $ 0.000227
-0.09%
$ 82,505 $ 26,397
May 19, 2025 $ 0.000227
+0.61%
$ 82,575 $ 19,870
May 18, 2025 $ 0.000226
-1.18%
$ 81,999 $ 27,048
May 17, 2025 $ 0.000228
+0.04%
$ 82,979 $ 25,655
May 16, 2025 $ 0.000228
-0.88%
$ 82,943 $ 25,113
May 15, 2025 $ 0.00023
+0.21%
$ 83,678 $ 25,733
May 14, 2025 $ 0.00023
+0.19%
$ 83,504 $ 25,829
May 13, 2025 $ 0.00023
-0.14%
$ 83,345 $ 25,679
May 12, 2025 $ 0.00023
+0.06%
$ 83,468 $ 24,506
May 11, 2025 $ 0.00023
+1.02%
$ 83,432 $ 18,755
May 10, 2025 $ 0.000227
+0.22%
$ 82,554 $ 12,299
May 9, 2025 $ 0.000227
+0.19%
$ 82,359 $ 17,317
May 8, 2025 $ 0.000226
-0.38%
$ 82,212 $ 24,976
May 7, 2025 $ 0.000227
-1.45%
$ 82,536 $ 24,376
May 6, 2025 $ 0.000231
+1.56%
$ 83,761 $ 15,858
May 5, 2025 $ 0.000227
+0.23%
$ 82,473 $ 15,207
May 4, 2025 $ 0.000227
-0.18%
$ 82,284 $ 14,847
May 3, 2025 $ 0.000227
+0.04%
$ 82,437 $ 16,315
May 2, 2025 $ 0.000227
-4.26%
$ 82,400 $ 17,188
May 1, 2025 $ 0.000237
+7.92%
$ 86,068 $ 77,025
Apr 30, 2025 $ 0.00022
+1.59%
$ 79,749 $ 8,541
Apr 29, 2025 $ 0.000216
-89.26%
$ 78,501 $ 184
Apr 28, 2025 $ 0.00201
-0.80%
$ 730,675 $ 151
Apr 27, 2025 $ 0.00203
+0.50%
$ 737,424 $ 61
Apr 26, 2025 $ 0.00202
-2.18%
$ 734,005 $ 16
Apr 25, 2025 $ 0.00207
+2.04%
$ 750,364 $ 54
Apr 24, 2025 $ 0.00201
+820.33%
$ 730,908 $ 298
Apr 23, 2025 $ 0.000219
+0.05%
$ 79,418 $ 12,594
Apr 22, 2025 $ 0.000219
+0.03%
$ 79,559 $ 56,619
Apr 21, 2025 $ 0.000219
+0.46%
$ 79,532 $ 37,398
Apr 20, 2025 $ 0.000218
-89.28%
$ 79,168 $ 74,566
Apr 19, 2025 $ 0.00204
+1.20%
$ 741,219 $ 13
Apr 18, 2025 $ 0.00202
+1.91%
$ 733,026 $ 24
Apr 17, 2025 $ 0.00198
-0.21%
$ 719,300 $ 28
Apr 16, 2025 $ 0.00198
+1.28%
$ 720,742 $ 24
Apr 15, 2025 $ 0.00197
-1.12%
$ 714,228 $ 7
Apr 14, 2025 $ 0.00199
+3.12%
$ 721,890 $ 30
Apr 13, 2025 $ 0.00194
-3.06%
$ 704,251 $ 29