TAKI Historical Data

TAKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00185
+0.00%
$ 4.99 million $ 196
Jan 31, 5 PM $ 0.00185
+0.00%
$ 5 million $ 123
Jan 31, 2 PM $ 0.00186
+0.08%
$ 5.01 million $ 62
Jan 27, 8 PM $ 0.0019
+0.00%
$ 5.14 million $ 57
Jan 27, 12 PM $ 0.00187
+0.00%
$ 5.04 million $ 18
Jan 25, 7 PM $ 0.00187
-0.02%
$ 5.04 million $ 131
Jan 25, 6 PM $ 0.00187
-0.05%
$ 5.05 million $ 105
Jan 25, 7 AM $ 0.00188
+0.00%
$ 5.06 million $ 17
Jan 25, 6 AM $ 0.00187
-0.01%
$ 5.06 million $ 12
Jan 24, 7 PM $ 0.00188
+0.00%
$ 5.08 million $ 39
Jan 24, 6 PM $ 0.00188
+0.00%
$ 5.08 million $ 34
Jan 21, 3 PM $ 0.00192
+0.00%
$ 5.18 million $ 58
Jan 20, 8 AM $ 0.00188
+0.00%
$ 5.08 million $ 30
Jan 19, 3 AM $ 0.00192
-0.04%
$ 5.18 million $ 201
Jan 19, 12 AM $ 0.00188
+0.01%
$ 5.08 million $ 154
Jan 17, 7 AM $ 0.000115
+0.00%
$ 310,380 $ 171
Jan 16, 3 PM $ 0.00189
-0.08%
$ 5.1 million $ 135
Jan 16, 12 PM $ 0.00189
+0.00%
$ 5.11 million $ 71
Jan 16, 10 AM $ 0.00189
-0.01%
$ 5.11 million $ 51
Jan 15, 6 PM $ 0.000112
+0.00%
$ 302,840 $ 95
Jan 15, 6 AM $ 0.0019
+0.00%
$ 5.13 million $ 53
Jan 14, 6 AM $ 0.00194
+0.00%
$ 5.24 million $ 118
Jan 14, 5 AM $ 0.00194
+0.00%
$ 5.24 million $ 98
Jan 13, 4 PM $ 0.00194
+0.36%
$ 5.23 million $ 57
Jan 13, 1 AM $ 0.0019
+0.00%
$ 5.12 million $ 1,109
Jan 12, 1 PM $ 0.0019
+0.00%
$ 5.12 million $ 1,144
Jan 12, 6 AM $ 0.0019
-0.12%
$ 5.13 million $ 1,174
Jan 12, 5 AM $ 0.0019
+0.00%
$ 5.14 million $ 1,147
Jan 11, 5 PM $ 0.00194
+0.00%
$ 5.25 million $ 1,279
Jan 11, 4 PM $ 0.00191
+0.00%
$ 5.15 million $ 1,242
Jan 11, 3 PM $ 0.00191
-0.11%
$ 5.15 million $ 1,221
Jan 11, 11 AM $ 0.00191
+0.00%
$ 5.16 million $ 1,129
Jan 11, 9 AM $ 0.00191
-0.12%
$ 5.17 million $ 1,114
Jan 11, 8 AM $ 0.00192
+0.00%
$ 5.17 million $ 1,086
Jan 11, 6 AM $ 0.00192
+0.00%
$ 5.18 million $ 1,078
Jan 11, 4 AM $ 0.00196
-0.02%
$ 5.28 million $ 1,049
Jan 10, 11 PM $ 0.00192
+0.00%
$ 5.18 million $ 917
Jan 10, 7 PM $ 0.00196
+0.15%
$ 5.28 million $ 892
Jan 10, 6 PM $ 0.00195
+0.08%
$ 5.27 million $ 820
Jan 10, 1 PM $ 0.00195
+0.00%
$ 5.26 million $ 771
Jan 10, 12 PM $ 0.00195
+0.00%
$ 5.26 million $ 732
Jan 10, 10 AM $ 0.00191
-1.95%
$ 5.16 million $ 717
Jan 10, 7 AM $ 0.00194
-0.22%
$ 5.24 million $ 677
Jan 10, 6 AM $ 0.00195
+0.21%
$ 5.25 million $ 648
Jan 10, 5 AM $ 0.00194
+0.09%
$ 5.24 million $ 559
Jan 10, 3 AM $ 0.00194
+0.00%
$ 5.23 million $ 509
Jan 10, 1 AM $ 0.00194
+0.10%
$ 5.23 million $ 497
Jan 9, 7 PM $ 0.0019
-0.03%
$ 5.12 million $ 450
Jan 9, 4 PM $ 0.00193
+0.00%
$ 5.22 million $ 442
Jan 9, 3 PM $ 0.00193
+0.01%
$ 5.22 million $ 442