TAKI Historical Data

TAKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00188
+0.02%
$ 5.07 million $ 154
Jan 1, 10 PM $ 0.00188
+0.04%
$ 5.07 million $ 147
Jan 1, 8 PM $ 0.00188
+0.03%
$ 5.07 million $ 127
Jan 1, 7 PM $ 0.00188
+0.04%
$ 5.07 million $ 121
Jan 1, 6 PM $ 0.00188
+0.00%
$ 5.07 million $ 101
Jan 1, 4 AM $ 0.00184
+0.20%
$ 4.97 million $ 79
Jan 1, 3 AM $ 0.00184
+0.01%
$ 4.97 million $ 66
Dec 31, 5 PM $ 0.00185
+0.00%
$ 4.98 million $ 45
Dec 31, 4 PM $ 0.00184
+0.00%
$ 4.98 million $ 29
Nov 29, 8 PM $ 0.000111
+0.00%
$ 300,614 $ 49
Nov 29, 7 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 6 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 5 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 4 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 3 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 2 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 1 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 12 PM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 11 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 10 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 9 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 8 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 7 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 6 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 5 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 4 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 3 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 2 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 1 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 29, 12 AM $ 0.000111
+0.00%
$ 300,614 $ 99
Nov 25, 9 PM $ 0.000112
+0.00%
$ 301,914 $ 11
Nov 25, 8 PM $ 0.000112
+0.00%
$ 301,914 $ 11
Nov 25, 7 PM $ 0.000112
+0.00%
$ 301,914 $ 344
Nov 25, 6 PM $ 0.000112
+0.00%
$ 301,914 $ 344
Nov 25, 5 PM $ 0.000112
+0.00%
$ 301,914 $ 344
Nov 25, 4 PM $ 0.000112
+0.00%
$ 301,914 $ 344
Nov 25, 3 PM $ 0.000112
+0.00%
$ 301,914 $ 344
Nov 25, 2 PM $ 0.000112
+0.00%
$ 301,914 $ 344
Nov 25, 1 PM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 12 PM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 11 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 10 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 9 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 8 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 7 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 6 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 5 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 4 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 3 AM $ 0.000112
+0.00%
$ 301,389 $ 334
Nov 25, 2 AM $ 0.000112
+0.00%
$ 301,389 $ 334