TAKI Historical Data

TAKI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 25, 1 AM	$ 0.000112	+0.00%	$ 301,389	$ 334
Nov 24, 5 AM	$ 0.000124	+0.00%	$ 333,754	$ 27
Nov 24, 4 AM	$ 0.000124	+0.00%	$ 333,754	$ 27
Nov 24, 3 AM	$ 0.000124	+0.00%	$ 333,754	$ 917
Nov 24, 2 AM	$ 0.000124	+0.00%	$ 333,754	$ 917
Nov 24, 1 AM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 24, 12 AM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 23, 11 PM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 23, 10 PM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 23, 9 PM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 23, 8 PM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 23, 7 PM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 23, 6 PM	$ 0.000124	+0.00%	$ 333,743	$ 917
Nov 23, 5 PM	$ 0.000122	+0.00%	$ 328,413	$ 917
Nov 23, 4 PM	$ 0.000122	+0.00%	$ 328,413	$ 917
Nov 23, 3 PM	$ 0.000122	+0.00%	$ 328,413	$ 917
Nov 23, 2 PM	$ 0.000122	+0.00%	$ 328,413	$ 917
Nov 23, 1 PM	$ 0.000122	+0.00%	$ 328,413	$ 917
Nov 23, 12 PM	$ 0.000122	+0.00%	$ 328,413	$ 917
Nov 23, 11 AM	$ 0.000122	-2.37%	$ 328,413	$ 918
Nov 23, 10 AM	$ 0.000125	+0.00%	$ 336,394	$ 891
Nov 23, 9 AM	$ 0.000125	+0.00%	$ 336,394	$ 891
Nov 23, 8 AM	$ 0.000125	+0.00%	$ 336,394	$ 891
Nov 23, 7 AM	$ 0.000125	+0.00%	$ 336,394	$ 891

Download