TAKI Historical Data

TAKI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 9, 3 PM	$ 0.00193	+0.01%	$ 5.22 million	$ 442
Jan 9, 7 AM	$ 0.00193	+0.00%	$ 5.2 million	$ 270
Jan 9, 6 AM	$ 0.00192	+0.00%	$ 5.2 million	$ 250
Jan 9, 5 AM	$ 0.00192	+0.08%	$ 5.19 million	$ 239
Jan 9, 4 AM	$ 0.00192	+0.14%	$ 5.19 million	$ 203
Jan 8, 7 PM	$ 0.00191	+0.17%	$ 5.16 million	$ 108
Jan 8, 3 PM	$ 0.0019	+0.00%	$ --	$ 153
Jan 8, 5 AM	$ 0.00011	+0.00%	$ 298,000	$ 101
Jan 7, 10 PM	$ 0.00011	+0.00%	$ 298,000	$ 86
Jan 6, 4 AM	$ 0.000111	+0.00%	$ 298,546	$ 10
Jan 5, 5 PM	$ 0.000111	+0.00%	$ 298,546	$ 5
Jan 3, 3 AM	$ 0.00189	+0.00%	$ 5.09 million	$ 218
Jan 3, 2 AM	$ 0.00189	+0.00%	$ 5.1 million	$ 212
Jan 2, 10 PM	$ 0.00188	+0.00%	$ 5.09 million	$ 184
Jan 2, 9 PM	$ 0.00188	-0.03%	$ 5.09 million	$ 178
Jan 2, 10 AM	$ 0.00188	+0.00%	$ 5.07 million	$ 208
Jan 2, 7 AM	$ 0.00188	+0.00%	$ 5.07 million	$ 187
Jan 2, 4 AM	$ 0.00188	+0.00%	$ --	$ 176
Jan 2, 3 AM	$ 0.00189	+0.46%	$ 5.1 million	$ 170
Jan 1, 11 PM	$ 0.00188	+0.02%	$ 5.07 million	$ 154
Jan 1, 10 PM	$ 0.00188	+0.04%	$ 5.07 million	$ 147
Jan 1, 8 PM	$ 0.00188	+0.03%	$ 5.07 million	$ 127
Jan 1, 7 PM	$ 0.00188	+0.04%	$ 5.07 million	$ 121
Jan 1, 6 PM	$ 0.00188	+0.00%	$ 5.07 million	$ 101
Jan 1, 4 AM	$ 0.00184	+0.20%	$ 4.97 million	$ 79
Jan 1, 3 AM	$ 0.00184	+0.01%	$ 4.97 million	$ 66
Dec 31, 5 PM	$ 0.00185	+0.00%	$ 4.98 million	$ 45
Dec 31, 4 PM	$ 0.00184	+0.00%	$ 4.98 million	$ 29

Download