TAKI Historical Data

TAKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000421
+0.00%
$ 152,889 $ 408
Mar 21, 2025 $ 0.000418
+0.00%
$ 151,800 $ 41
Mar 20, 2025 $ 0.000418
-7.93%
$ 151,800 $ 1,527
Mar 19, 2025 $ 0.000454
-0.66%
$ 164,874 $ 2,887
Mar 18, 2025 $ 0.000457
-2.14%
$ 165,963 $ 136
Mar 17, 2025 $ 0.000467
-2.51%
$ 169,595 $ 714
Mar 16, 2025 $ 0.000479
+0.42%
$ 173,953 $ 54
Mar 15, 2025 $ 0.000477
+0.00%
$ 173,226 $ 2
Mar 14, 2025 $ 0.000477
-0.42%
$ 173,226 $ 406
Mar 13, 2025 $ 0.000479
+0.00%
$ 173,953 $ 111
Mar 12, 2025 $ 0.000479
-4.01%
$ 173,953 $ 566
Mar 11, 2025 $ 0.000499
-1.58%
$ 181,216 $ 80
Mar 10, 2025 $ 0.000507
-0.59%
$ 184,121 $ 1,009
Mar 9, 2025 $ 0.000517
+0.00%
$ -- $ 19
Mar 8, 2025 $ 0.000517
-0.39%
$ 187,753 $ 19
Mar 7, 2025 $ 0.000519
+0.78%
$ 188,479 $ 43
Mar 6, 2025 $ 0.000515
-0.96%
$ 187,026 $ 172
Mar 5, 2025 $ 0.00052
-0.95%
$ 188,842 $ 4,168
Mar 4, 2025 $ 0.000525
-6.42%
$ 190,658 $ 1,146
Mar 3, 2025 $ 0.000561
+0.00%
$ 203,731 $ 2,067
Mar 2, 2025 $ 0.000561
-5.40%
$ 203,731 $ 405
Mar 1, 2025 $ 0.000593
+0.00%
$ 215,353 $ 1,035
Feb 28, 2025 $ 0.000593
-19.97%
$ 215,353 $ 7,928
Feb 27, 2025 $ 0.000741
-0.67%
$ 269,100 $ 959
Feb 26, 2025 $ 0.000746
-0.27%
$ 270,916 $ 502
Feb 25, 2025 $ 0.000748
-0.27%
$ 271,642 $ 323
Feb 24, 2025 $ 0.00075
+0.27%
$ 272,368 $ 1,179
Feb 23, 2025 $ 0.000748
-1.97%
$ 271,642 $ 384
Feb 22, 2025 $ 0.000763
+0.53%
$ 277,089 $ 797
Feb 21, 2025 $ 0.000759
+0.80%
$ 275,637 $ 199
Feb 20, 2025 $ 0.000753
-12.75%
$ 273,458 $ 9,758
Feb 19, 2025 $ 0.000863
+0.12%
$ 313,405 $ 1,713
Feb 18, 2025 $ 0.000863
-17.18%
$ 313,405 $ 11,955
Feb 17, 2025 $ 0.00104
-3.79%
$ 378,410 $ 2,098
Feb 16, 2025 $ 0.00108
-0.18%
$ 393,300 $ 4
Feb 15, 2025 $ 0.00109
+0.09%
$ 394,026 $ 84
Feb 14, 2025 $ 0.00108
-0.55%
$ 393,663 $ 868
Feb 13, 2025 $ 0.00109
-0.82%
$ 395,842 $ 1,483
Feb 12, 2025 $ 0.0011
+3.68%
$ 399,110 $ 2,175
Feb 11, 2025 $ 0.00106
-0.09%
$ 384,947 $ 635
Feb 10, 2025 $ 0.00106
+3.30%
$ 386,400 $ 786
Feb 9, 2025 $ 0.00103
+1.38%
$ 374,052 $ 738
Feb 8, 2025 $ 0.001
+0.00%
$ -- $ 443
Feb 7, 2025 $ 0.001
+0.00%
$ 363,158 $ 443
Feb 6, 2025 $ 0.000999
+0.00%
$ 362,795 $ 318
Feb 5, 2025 $ 0.000999
-1.96%
$ 362,795 $ 403
Feb 4, 2025 $ 0.00102
+0.10%
$ 370,421 $ 231
Feb 3, 2025 $ 0.00102
+0.20%
$ 370,058 $ 877
Feb 2, 2025 $ 0.00102
-0.29%
$ 369,331 $ 413
Feb 1, 2025 $ 0.00102
+0.00%
$ 370,421 $ 452