TAKI Historical Data

TAKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00224
+3.81%
$ 812,021 $ 5,083
Jan 1, 2025 $ 0.00215
-1.64%
$ 782,242 $ 1,786
Dec 31, 2024 $ 0.00219
+18.51%
$ 795,315 $ 2,333
Dec 30, 2024 $ 0.00196
+7.95%
$ 709,973 $ 8,230
Dec 29, 2024 $ 0.00181
-8.12%
$ 657,679 $ 5,767
Dec 28, 2024 $ 0.00197
-5.51%
$ 715,784 $ 42,831
Dec 27, 2024 $ 0.00209
+42.00%
$ 757,547 $ 19,877
Dec 26, 2024 $ 0.00147
+4.56%
$ 533,479 $ 15,907
Dec 25, 2024 $ 0.0014
-4.81%
$ 510,237 $ 6,374
Dec 24, 2024 $ 0.00148
-3.91%
$ 536,021 $ 16,321
Dec 23, 2024 $ 0.00154
-1.09%
$ 557,810 $ 868
Dec 22, 2024 $ 0.00155
-0.32%
$ 563,984 $ 806
Dec 21, 2024 $ 0.00156
+0.65%
$ 565,800 $ 1,633
Dec 20, 2024 $ 0.00155
-2.95%
$ 562,168 $ 1,997
Dec 19, 2024 $ 0.0016
-10.99%
$ 579,237 $ 4,627
Dec 18, 2024 $ 0.00179
-3.24%
$ 650,779 $ 5,216
Dec 17, 2024 $ 0.00185
-2.53%
$ 672,568 $ 1,173
Dec 16, 2024 $ 0.0019
-5.00%
$ 690,000 $ 615
Dec 15, 2024 $ 0.002
+1.37%
$ 726,315 $ 4,063
Dec 14, 2024 $ 0.00197
+1.65%
$ 716,510 $ 260
Dec 13, 2024 $ 0.00194
+2.37%
$ 704,889 $ 2,628
Dec 12, 2024 $ 0.0019
-8.89%
$ 688,547 $ 1,940
Dec 11, 2024 $ 0.00208
-6.26%
$ 723,410 $ 4,460
Dec 10, 2024 $ 0.00222
+11.50%
$ 806,210 $ 3,314
Dec 9, 2024 $ 0.00199
-19.81%
$ 723,410 $ 7,441
Dec 8, 2024 $ 0.00248
-2.20%
$ 902,084 $ 6,726
Dec 7, 2024 $ 0.00254
+11.16%
$ 922,421 $ 11,590
Dec 6, 2024 $ 0.00229
+4.67%
$ 829,815 $ 6,166
Dec 5, 2024 $ 0.00218
+36.01%
$ 792,773 $ 14,347
Dec 4, 2024 $ 0.00161
-16.08%
$ 582,868 $ 4,942
Dec 3, 2024 $ 0.0019
+0.15%
$ 691,312 $ 8,563
Dec 2, 2024 $ 0.0019
-4.01%
$ 689,262 $ 9,224
Dec 1, 2024 $ 0.00198
-3.66%
$ 718,198 $ 11,202
Nov 30, 2024 $ 0.00205
-0.36%
$ 745,359 $ 9,131
Nov 29, 2024 $ 0.00206
-0.92%
$ 748,026 $ 4,045
Nov 28, 2024 $ 0.00208
+0.31%
$ 755,136 $ 10,886
Nov 27, 2024 $ 0.00208
+4.72%
$ 756,066 $ 5,598
Nov 26, 2024 $ 0.00199
-4.49%
$ 722,000 $ 2,690
Nov 25, 2024 $ 0.00208
+0.87%
$ 755,963 $ 1,970
Nov 24, 2024 $ 0.00206
+3.32%
$ 749,953 $ 2,793
Nov 23, 2024 $ 0.002
-1.03%
$ 725,128 $ 3,514
Nov 22, 2024 $ 0.002
-3.08%
$ 726,531 $ 3,921
Nov 21, 2024 $ 0.00207
-0.78%
$ 750,019 $ 6,266
Nov 20, 2024 $ 0.00208
+4.78%
$ 752,367 $ 7,895
Nov 19, 2024 $ 0.00199
+4.03%
$ 721,404 $ 6,755
Nov 18, 2024 $ 0.00191
+0.42%
$ 693,314 $ 5,712
Nov 17, 2024 $ 0.0019
-12.39%
$ 690,418 $ 12,165
Nov 16, 2024 $ 0.00217
+0.20%
$ 788,070 $ 3,919
Nov 15, 2024 $ 0.00217
+2.26%
$ 786,533 $ 5,281
Nov 14, 2024 $ 0.00211
+1.08%
$ 766,788 $ 5,908