Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000775
+0.00%
$ -- $ 506
Apr 12, 2026 $ 0.000774
+0.04%
$ -- $ 499
Apr 11, 2026 $ 0.000774
-0.02%
$ -- $ 37
Apr 10, 2026 $ 0.000774
+0.31%
$ -- $ 760
Apr 9, 2026 $ 0.000772
+0.36%
$ -- $ 1,789
Apr 8, 2026 $ 0.000769
+1.69%
$ -- $ 1,719
Apr 7, 2026 $ 0.000756
+0.42%
$ -- $ 506
Apr 6, 2026 $ 0.000753
+1.22%
$ -- $ 2,542
Apr 5, 2026 $ 0.000744
-0.87%
$ -- $ 11,320
Apr 4, 2026 $ 0.000751
+1.39%
$ -- $ 6,949
Apr 3, 2026 $ 0.00074
-4.60%
$ -- $ 5,489
Apr 2, 2026 $ 0.000776
+2.36%
$ -- $ 6,916
Apr 1, 2026 $ 0.000758
+0.26%
$ -- $ 1,079
Mar 31, 2026 $ 0.000757
-0.61%
$ -- $ 474
Mar 30, 2026 $ 0.000761
+1.27%
$ -- $ 1,477
Mar 29, 2026 $ 0.000751
+0.26%
$ -- $ 35
Mar 28, 2026 $ 0.000749
-0.32%
$ -- $ 75
Mar 27, 2026 $ 0.000752
+0.18%
$ -- $ 47
Mar 26, 2026 $ 0.00075
-0.81%
$ -- $ 2,269
Mar 25, 2026 $ 0.000756
+0.71%
$ -- $ 452
Mar 24, 2026 $ 0.000751
+0.59%
$ -- $ 693
Mar 23, 2026 $ 0.000747
+2.52%
$ -- $ 1,354
Mar 22, 2026 $ 0.000728
-0.44%
$ -- $ 10,070
Mar 21, 2026 $ 0.000731
-0.58%
$ -- $ 845
Mar 20, 2026 $ 0.000736
-0.19%
$ -- $ 2,391
Mar 19, 2026 $ 0.000737
+2.35%
$ -- $ 8,926
Mar 18, 2026 $ 0.00072
+0.12%
$ -- $ 1,737
Mar 17, 2026 $ 0.000719
+1.69%
$ -- $ 4,376
Mar 16, 2026 $ 0.000707
-0.94%
$ -- $ 1,794
Mar 15, 2026 $ 0.000714
+0.01%
$ -- $ 9,384
Mar 14, 2026 $ 0.000716
+0.01%
$ -- $ 9,157
Mar 13, 2026 $ 0.000715
+0.22%
$ -- $ 9,712
Mar 12, 2026 $ 0.000714
+2.01%
$ -- $ 24,952
Mar 11, 2026 $ 0.0007
-1.72%
$ -- $ 29,739
Mar 10, 2026 $ 0.000712
+1.66%
$ -- $ 1,952
Mar 9, 2026 $ 0.0007
-1.71%
$ -- $ 7,408
Mar 8, 2026 $ 0.000713
+1.18%
$ -- $ 1,902
Mar 7, 2026 $ 0.000704
-1.00%
$ -- $ 25,299
Mar 6, 2026 $ 0.000711
-0.59%
$ -- $ 496
Mar 5, 2026 $ 0.000716
-0.93%
$ -- $ 20,000
Mar 4, 2026 $ 0.000722
+2.25%
$ -- $ 4,815
Mar 3, 2026 $ 0.000706
-1.08%
$ -- $ 2,831
Mar 2, 2026 $ 0.000714
-3.42%
$ -- $ 12,710
Mar 1, 2026 $ 0.000739
-0.65%
$ -- $ 19,625
Feb 28, 2026 $ 0.000744
-1.50%
$ -- $ 11,710
Feb 27, 2026 $ 0.000756
+1.26%
$ -- $ 23,056
Feb 26, 2026 $ 0.000746
-1.70%
$ -- $ 11,043
Feb 25, 2026 $ 0.000759
+4.51%
$ -- $ 21,766
Feb 24, 2026 $ 0.000726
+0.53%
$ -- $ 9,267
Feb 23, 2026 $ 0.000722
-1.04%
$ -- $ 1,743
Download