Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ -- $ 7,438
Yesterday $ 0.00107
+0.19%
$ -- $ 148
May 23, 2026 $ 0.00107
+5.65%
$ -- $ 9,280
May 22, 2026 $ 0.00101
+5.29%
$ -- $ 5,096
May 21, 2026 $ 0.00096
+5.86%
$ -- $ 5,051
May 20, 2026 $ 0.000906
+0.24%
$ -- $ 127
May 19, 2026 $ 0.000904
-0.05%
$ -- $ 1,116
May 18, 2026 $ 0.000905
-3.22%
$ -- $ 1,846
May 17, 2026 $ 0.000935
+0.07%
$ -- $ 45
May 16, 2026 $ 0.000934
+0.53%
$ -- $ 119
May 15, 2026 $ 0.000929
-0.52%
$ -- $ 135
May 14, 2026 $ 0.000934
+2.75%
$ -- $ 986
May 13, 2026 $ 0.000909
+0.05%
$ -- $ 88
May 12, 2026 $ 0.000909
+1.69%
$ -- $ 2,405
May 11, 2026 $ 0.000894
+2.53%
$ -- $ 1,338
May 10, 2026 $ 0.000871
+0.47%
$ -- $ 7,605
May 9, 2026 $ 0.000867
+0.97%
$ -- $ 10,624
May 8, 2026 $ 0.000859
+0.11%
$ -- $ 20
May 7, 2026 $ 0.000858
+1.74%
$ -- $ 464
May 6, 2026 $ 0.000843
+1.70%
$ -- $ 478
May 5, 2026 $ 0.000829
-0.60%
$ -- $ 7,253
May 4, 2026 $ 0.000834
-0.77%
$ -- $ 46
May 3, 2026 $ 0.000841
+0.33%
$ -- $ 8,017
May 2, 2026 $ 0.000838
+0.40%
$ -- $ 6,050
May 1, 2026 $ 0.000835
-0.80%
$ -- $ 5,456
Apr 30, 2026 $ 0.000841
+0.87%
$ -- $ 227
Apr 29, 2026 $ 0.000834
-0.21%
$ -- $ 5,998
Apr 28, 2026 $ 0.000838
+3.31%
$ -- $ 5,821
Apr 27, 2026 $ 0.000811
-2.67%
$ -- $ 866
Apr 26, 2026 $ 0.00101
+30.42%
$ -- $ 9,639
Apr 25, 2026 $ 0.000778
-0.75%
$ -- $ 7,201
Apr 24, 2026 $ 0.000783
+0.10%
$ -- $ 5,957
Apr 23, 2026 $ 0.000783
-5.00%
$ -- $ 9,700
Apr 22, 2026 $ 0.000824
-1.73%
$ -- $ 17,017
Apr 21, 2026 $ 0.000838
+0.00%
$ -- $ 670
Apr 20, 2026 $ 0.000838
+0.65%
$ -- $ 6,401
Apr 19, 2026 $ 0.000833
+0.23%
$ -- $ 5,967
Apr 18, 2026 $ 0.000831
+0.01%
$ -- $ 8,997
Apr 17, 2026 $ 0.000831
-0.09%
$ -- $ 5,895
Apr 16, 2026 $ 0.000832
+0.93%
$ -- $ 1,751
Apr 15, 2026 $ 0.000824
+3.79%
$ -- $ 9,117
Apr 14, 2026 $ 0.000794
+0.84%
$ -- $ 1,001
Apr 13, 2026 $ 0.000787
+1.66%
$ -- $ 543
Apr 12, 2026 $ 0.000774
+0.04%
$ -- $ 499
Apr 11, 2026 $ 0.000774
-0.02%
$ -- $ 37
Apr 10, 2026 $ 0.000774
+0.31%
$ -- $ 760
Apr 9, 2026 $ 0.000772
+0.36%
$ -- $ 1,789
Apr 8, 2026 $ 0.000769
+1.69%
$ -- $ 1,719
Apr 7, 2026 $ 0.000756
+0.42%
$ -- $ 506
Apr 6, 2026 $ 0.000753
+1.22%
$ -- $ 2,542
Download