Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ -- $ 3,263
Yesterday $ 0.00107
-5.21%
$ -- $ 3,109
Jul 10, 2026 $ 0.00113
-0.92%
$ -- $ 7,318
Jul 9, 2026 $ 0.00114
+1.56%
$ -- $ 742
Jul 8, 2026 $ 0.00112
-3.68%
$ -- $ 1,171
Jul 7, 2026 $ 0.00116
+4.33%
$ -- $ 2,464
Jul 6, 2026 $ 0.00111
-12.83%
$ -- $ 7,190
Jul 5, 2026 $ 0.00128
+37.60%
$ -- $ 9,071
Jul 4, 2026 $ 0.000928
+47.86%
$ -- $ 6,812
Jul 3, 2026 $ 0.000627
-16.10%
$ -- $ 770
Jul 2, 2026 $ 0.000748
-2.93%
$ -- $ 3,767
Jul 1, 2026 $ 0.00077
-9.37%
$ -- $ 13,667
Jun 30, 2026 $ 0.000838
-14.93%
$ -- $ 7,348
Jun 29, 2026 $ 0.000985
-1.15%
$ -- $ 38,719
Jun 28, 2026 $ 0.000969
-0.74%
$ -- $ 5,602
Jun 27, 2026 $ 0.000976
+0.45%
$ -- $ 15,061
Jun 26, 2026 $ 0.000972
-6.14%
$ -- $ 5,607
Jun 25, 2026 $ 0.00104
-8.02%
$ -- $ 29,538
Jun 24, 2026 $ 0.00113
+2.90%
$ -- $ 19,656
Jun 23, 2026 $ 0.00109
+13.05%
$ -- $ 15,671
Jun 22, 2026 $ 0.000968
+0.41%
$ -- $ 683
Jun 21, 2026 $ 0.000964
-0.40%
$ -- $ 670
Jun 20, 2026 $ 0.000968
-2.45%
$ -- $ 1,724
Jun 19, 2026 $ 0.000992
-2.13%
$ -- $ 3,117
Jun 18, 2026 $ 0.00101
+6.91%
$ -- $ 4,891
Jun 17, 2026 $ 0.000948
-2.83%
$ -- $ 2,430
Jun 16, 2026 $ 0.000976
+4.83%
$ -- $ 4,200
Jun 15, 2026 $ 0.000931
+0.29%
$ -- $ 712
Jun 14, 2026 $ 0.000928
-0.71%
$ -- $ 291
Jun 13, 2026 $ 0.000935
-0.16%
$ -- $ 81
Jun 12, 2026 $ 0.000936
-0.03%
$ -- $ 82
Jun 11, 2026 $ 0.000937
+1.04%
$ -- $ 663
Jun 10, 2026 $ 0.000927
-0.14%
$ -- $ 254
Jun 9, 2026 $ 0.000928
+0.87%
$ -- $ 335
Jun 8, 2026 $ 0.00092
-0.41%
$ -- $ 376
Jun 7, 2026 $ 0.000924
-0.55%
$ -- $ 647
Jun 6, 2026 $ 0.000929
-1.55%
$ -- $ 1,087
Jun 5, 2026 $ 0.000944
+1.43%
$ -- $ 8,941
Jun 4, 2026 $ 0.00093
+0.58%
$ -- $ 17,435
Jun 3, 2026 $ 0.000925
+2.74%
$ -- $ 13,628
Jun 2, 2026 $ 0.0009
+2.78%
$ -- $ 4,954
Jun 1, 2026 $ 0.000876
-0.13%
$ -- $ 13,816
May 31, 2026 $ 0.000877
-3.12%
$ -- $ 8,995
May 30, 2026 $ 0.000905
-3.73%
$ -- $ 8,166
May 29, 2026 $ 0.00094
-10.16%
$ -- $ 18,603
May 28, 2026 $ 0.00105
+3.94%
$ -- $ 8,210
May 27, 2026 $ 0.00101
-9.92%
$ -- $ 30,245
May 26, 2026 $ 0.00112
-3.42%
$ -- $ 1,902
May 25, 2026 $ 0.00116
+8.24%
$ -- $ 8,265
May 24, 2026 $ 0.00107
+0.19%
$ -- $ 148
Download