Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000841
+0.00%
$ -- $ 8,017
Yesterday $ 0.000838
+0.40%
$ -- $ 6,050
May 1, 2026 $ 0.000835
-0.80%
$ -- $ 5,456
Apr 30, 2026 $ 0.000841
+0.87%
$ -- $ 227
Apr 29, 2026 $ 0.000834
-0.21%
$ -- $ 5,998
Apr 28, 2026 $ 0.000838
+3.31%
$ -- $ 5,821
Apr 27, 2026 $ 0.000811
-2.67%
$ -- $ 866
Apr 26, 2026 $ 0.00101
+30.42%
$ -- $ 9,639
Apr 25, 2026 $ 0.000778
-0.75%
$ -- $ 7,201
Apr 24, 2026 $ 0.000783
+0.10%
$ -- $ 5,957
Apr 23, 2026 $ 0.000783
-5.00%
$ -- $ 9,700
Apr 22, 2026 $ 0.000824
-1.73%
$ -- $ 17,017
Apr 21, 2026 $ 0.000838
+0.00%
$ -- $ 670
Apr 20, 2026 $ 0.000838
+0.65%
$ -- $ 6,401
Apr 19, 2026 $ 0.000833
+0.23%
$ -- $ 5,967
Apr 18, 2026 $ 0.000831
+0.01%
$ -- $ 8,997
Apr 17, 2026 $ 0.000831
-0.09%
$ -- $ 5,895
Apr 16, 2026 $ 0.000832
+0.93%
$ -- $ 1,751
Apr 15, 2026 $ 0.000824
+3.79%
$ -- $ 9,117
Apr 14, 2026 $ 0.000794
+0.84%
$ -- $ 1,001
Apr 13, 2026 $ 0.000787
+1.66%
$ -- $ 543
Apr 12, 2026 $ 0.000774
+0.04%
$ -- $ 499
Apr 11, 2026 $ 0.000774
-0.02%
$ -- $ 37
Apr 10, 2026 $ 0.000774
+0.31%
$ -- $ 760
Apr 9, 2026 $ 0.000772
+0.36%
$ -- $ 1,789
Apr 8, 2026 $ 0.000769
+1.69%
$ -- $ 1,719
Apr 7, 2026 $ 0.000756
+0.42%
$ -- $ 506
Apr 6, 2026 $ 0.000753
+1.22%
$ -- $ 2,542
Apr 5, 2026 $ 0.000744
-0.87%
$ -- $ 11,320
Apr 4, 2026 $ 0.000751
+1.39%
$ -- $ 6,949
Apr 3, 2026 $ 0.00074
-4.60%
$ -- $ 5,489
Apr 2, 2026 $ 0.000776
+2.36%
$ -- $ 6,916
Apr 1, 2026 $ 0.000758
+0.26%
$ -- $ 1,079
Mar 31, 2026 $ 0.000757
-0.61%
$ -- $ 474
Mar 30, 2026 $ 0.000761
+1.27%
$ -- $ 1,477
Mar 29, 2026 $ 0.000751
+0.26%
$ -- $ 35
Mar 28, 2026 $ 0.000749
-0.32%
$ -- $ 75
Mar 27, 2026 $ 0.000752
+0.18%
$ -- $ 47
Mar 26, 2026 $ 0.00075
-0.81%
$ -- $ 2,269
Mar 25, 2026 $ 0.000756
+0.71%
$ -- $ 452
Mar 24, 2026 $ 0.000751
+0.59%
$ -- $ 693
Mar 23, 2026 $ 0.000747
+2.52%
$ -- $ 1,354
Mar 22, 2026 $ 0.000728
-0.44%
$ -- $ 10,070
Mar 21, 2026 $ 0.000731
-0.58%
$ -- $ 845
Mar 20, 2026 $ 0.000736
-0.19%
$ -- $ 2,391
Mar 19, 2026 $ 0.000737
+2.35%
$ -- $ 8,926
Mar 18, 2026 $ 0.00072
+0.12%
$ -- $ 1,737
Mar 17, 2026 $ 0.000719
+1.69%
$ -- $ 4,376
Mar 16, 2026 $ 0.000707
-0.94%
$ -- $ 1,794
Mar 15, 2026 $ 0.000714
+0.01%
$ -- $ 9,384
Download