Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $0.00134
+0.00%
$-- $64
Yesterday $0.00134
-3.85%
$-- $113
Aug 21, 2026 $0.0014
+0.00%
$-- $55
Aug 20, 2026 $0.0014
+5.17%
$-- $374
Aug 19, 2026 $0.00133
+3.68%
$-- $104
Aug 18, 2026 $0.00128
+14.23%
$-- $389
Aug 17, 2026 $0.00112
-1.09%
$-- $32
Aug 16, 2026 $0.00114
+0.00%
$-- $3
Aug 15, 2026 $0.00114
-2.96%
$-- $24
Aug 14, 2026 $0.00117
-0.06%
$-- $38
Aug 13, 2026 $0.00117
+13.15%
$-- $745
Aug 12, 2026 $0.00103
-1.11%
$-- $10
Aug 11, 2026 $0.00105
+8.82%
$-- $944
Aug 10, 2026 $0.000947
+0.00%
$-- $1
Aug 9, 2026 $0.000947
+0.00%
$-- $2
Aug 8, 2026 $0.000947
+0.00%
$-- $4
Aug 7, 2026 $0.000947
-3.68%
$-- $37
Aug 6, 2026 $0.000983
+12.79%
$-- $424
Aug 5, 2026 $0.000872
+0.79%
$-- $95
Aug 4, 2026 $0.000865
+4.03%
$-- $382
Aug 3, 2026 $0.000831
+0.00%
$-- $6
Aug 2, 2026 $0.000831
+0.00%
$-- $4
Aug 1, 2026 $0.000831
-0.75%
$-- $21
Jul 31, 2026 $0.000838
+0.00%
$-- $9
Jul 30, 2026 $0.000838
+4.22%
$-- $307
Jul 29, 2026 $0.000804
+2.60%
$-- $31
Jul 28, 2026 $0.000783
+0.90%
$-- $179
Jul 27, 2026 $0.000776
+0.25%
$-- $227
Jul 26, 2026 $0.000775
+0.36%
$-- $58
Jul 25, 2026 $0.000772
-0.16%
$-- $247
Jul 24, 2026 $0.000773
-16.50%
$-- $1,747
Jul 23, 2026 $0.000926
-2.41%
$-- $744
Jul 22, 2026 $0.000948
-3.64%
$-- $5,666
Jul 21, 2026 $0.000984
-2.78%
$-- $3,462
Jul 20, 2026 $0.00101
-1.99%
$-- $3,125
Jul 19, 2026 $0.00103
+4.67%
$-- $2,657
Jul 18, 2026 $0.000987
-13.14%
$-- $7,055
Jul 17, 2026 $0.00114
+21.73%
$-- $15,534
Jul 16, 2026 $0.000933
-12.37%
$-- $12,836
Jul 15, 2026 $0.00107
-3.60%
$-- $157,002
Jul 14, 2026 $0.0011
+2.31%
$-- $9,437
Jul 13, 2026 $0.00108
+2.76%
$-- $11,001
Jul 12, 2026 $0.00105
-1.47%
$-- $390
Jul 11, 2026 $0.00107
-5.21%
$-- $3,109
Jul 10, 2026 $0.00113
-0.92%
$-- $7,318
Jul 9, 2026 $0.00114
+1.56%
$-- $742
Jul 8, 2026 $0.00112
-3.68%
$-- $1,171
Jul 7, 2026 $0.00116
+4.33%
$-- $2,464
Jul 6, 2026 $0.00111
-12.83%
$-- $7,190
Jul 5, 2026 $0.00128
+37.60%
$-- $9,071
Download