Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today $0.0012
+0.00%
$-- $4,379
Yesterday $0.00117
-0.47%
$-- $162
Sep 12, 2026 $0.00118
-2.00%
$-- $3,428
Sep 11, 2026 $0.0012
-4.58%
$-- $3,683
Sep 10, 2026 $0.00126
+1.41%
$-- $10,984
Sep 9, 2026 $0.00124
-15.16%
$-- $28,714
Sep 8, 2026 $0.00147
+6.11%
$-- $4,233
Sep 7, 2026 $0.00138
-0.92%
$-- $7,399
Sep 6, 2026 $0.00139
-8.48%
$-- $2,012
Sep 5, 2026 $0.00152
+8.48%
$-- $7,853
Sep 4, 2026 $0.0014
+5.83%
$-- $6,994
Sep 3, 2026 $0.00133
-0.81%
$-- $6,595
Sep 2, 2026 $0.00134
+0.94%
$-- $4,130
Sep 1, 2026 $0.00133
+2.44%
$-- $8,025
Aug 31, 2026 $0.00129
-2.07%
$-- $2,600
Aug 30, 2026 $0.00132
+0.61%
$-- $1,532
Aug 29, 2026 $0.00131
-5.95%
$-- $602
Aug 28, 2026 $0.0014
-0.23%
$-- $143
Aug 27, 2026 $0.0014
+3.02%
$-- $344
Aug 26, 2026 $0.00134
+0.00%
$-- $7
Aug 25, 2026 $0.00134
-1.08%
$-- $497
Aug 24, 2026 $0.00133
-0.43%
$-- $68
Aug 23, 2026 $0.00134
-0.66%
$-- $81
Aug 22, 2026 $0.00134
-3.85%
$-- $113
Aug 21, 2026 $0.0014
+0.00%
$-- $55
Aug 20, 2026 $0.0014
+5.17%
$-- $374
Aug 19, 2026 $0.00133
+3.68%
$-- $104
Aug 18, 2026 $0.00128
+14.23%
$-- $389
Aug 17, 2026 $0.00112
-1.09%
$-- $32
Aug 16, 2026 $0.00114
+0.00%
$-- $3
Aug 15, 2026 $0.00114
-2.96%
$-- $24
Aug 14, 2026 $0.00117
-0.06%
$-- $38
Aug 13, 2026 $0.00117
+13.15%
$-- $745
Aug 12, 2026 $0.00103
-1.11%
$-- $10
Aug 11, 2026 $0.00105
+8.82%
$-- $944
Aug 10, 2026 $0.000947
+0.00%
$-- $1
Aug 9, 2026 $0.000947
+0.00%
$-- $2
Aug 8, 2026 $0.000947
+0.00%
$-- $4
Aug 7, 2026 $0.000947
-3.68%
$-- $37
Aug 6, 2026 $0.000983
+12.79%
$-- $424
Aug 5, 2026 $0.000872
+0.79%
$-- $95
Aug 4, 2026 $0.000865
+4.03%
$-- $382
Aug 3, 2026 $0.000831
+0.00%
$-- $6
Aug 2, 2026 $0.000831
+0.00%
$-- $4
Aug 1, 2026 $0.000831
-0.75%
$-- $21
Jul 31, 2026 $0.000838
+0.00%
$-- $9
Jul 30, 2026 $0.000838
+4.22%
$-- $307
Jul 29, 2026 $0.000804
+2.60%
$-- $31
Jul 28, 2026 $0.000783
+0.90%
$-- $179
Jul 27, 2026 $0.000776
+0.25%
$-- $227
Download