Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000775
+0.00%
$ -- $ 506
Today, at 7 PM $ 0.000775
+0.00%
$ -- $ 506
Today, at 6 PM $ 0.000775
+0.01%
$ -- $ 506
Today, at 5 PM $ 0.000775
+0.00%
$ -- $ 529
Today, at 4 PM $ 0.000775
+0.00%
$ -- $ 532
Today, at 3 PM $ 0.000775
+0.00%
$ -- $ 525
Today, at 2 PM $ 0.000775
+0.00%
$ -- $ 517
Today, at 1 PM $ 0.000775
+0.00%
$ -- $ 517
Today, at 12 PM $ 0.000775
+0.00%
$ -- $ 513
Today, at 11 AM $ 0.000775
+0.00%
$ -- $ 509
Today, at 10 AM $ 0.000775
+0.00%
$ -- $ 509
Today, at 9 AM $ 0.000775
+0.00%
$ -- $ 512
Today, at 8 AM $ 0.000775
+0.00%
$ -- $ 507
Today, at 7 AM $ 0.000775
+0.05%
$ -- $ 511
Today, at 6 AM $ 0.000775
+0.01%
$ -- $ 504
Today, at 5 AM $ 0.000774
+0.00%
$ -- $ 498
Today, at 4 AM $ 0.000774
+0.00%
$ -- $ 498
Today, at 3 AM $ 0.000774
+0.00%
$ -- $ 506
Today, at 2 AM $ 0.000774
+0.00%
$ -- $ 503
Today, at 1 AM $ 0.000774
+0.00%
$ -- $ 499
Yesterday, at 12 AM $ 0.000774
+0.00%
$ -- $ 499
Yesterday, at 11 PM $ 0.000774
+0.00%
$ -- $ 499
Yesterday, at 10 PM $ 0.000774
+0.00%
$ -- $ 506
Yesterday, at 9 PM $ 0.000774
+0.58%
$ -- $ 469
Yesterday, at 8 PM $ 0.00077
+0.00%
$ -- $ 50
Yesterday, at 7 PM $ 0.00077
+0.00%
$ -- $ 50
Yesterday, at 6 PM $ 0.00077
-0.32%
$ -- $ 50
Yesterday, at 5 PM $ 0.000772
-0.23%
$ -- $ 28
Yesterday, at 4 PM $ 0.000774
+0.00%
$ -- $ 25
Yesterday, at 3 PM $ 0.000774
+0.00%
$ -- $ 25
Yesterday, at 2 PM $ 0.000774
+0.00%
$ -- $ 30
Yesterday, at 1 PM $ 0.000774
+0.00%
$ -- $ 33
Yesterday, at 12 PM $ 0.000774
+0.00%
$ -- $ 38
Yesterday, at 11 AM $ 0.000774
+0.00%
$ -- $ 38
Yesterday, at 10 AM $ 0.000774
+0.00%
$ -- $ 38
Yesterday, at 9 AM $ 0.000774
+0.00%
$ -- $ 35
Yesterday, at 8 AM $ 0.000774
+0.00%
$ -- $ 40
Yesterday, at 7 AM $ 0.000774
+0.00%
$ -- $ 36
Yesterday, at 6 AM $ 0.000774
+0.00%
$ -- $ 36
Yesterday, at 5 AM $ 0.000774
+0.00%
$ -- $ 36
Yesterday, at 4 AM $ 0.000774
+0.01%
$ -- $ 36
Yesterday, at 3 AM $ 0.000774
+0.00%
$ -- $ 28
Yesterday, at 2 AM $ 0.000774
+0.00%
$ -- $ 28
Yesterday, at 1 AM $ 0.000774
+0.00%
$ -- $ 28
Apr 12, 12 AM $ 0.000774
+0.00%
$ -- $ 37
Apr 11, 11 PM $ 0.000774
+0.00%
$ -- $ 37
Apr 11, 10 PM $ 0.000774
+0.00%
$ -- $ 31
Apr 11, 9 PM $ 0.000774
+0.00%
$ -- $ 371
Apr 11, 8 PM $ 0.000774
+0.00%
$ -- $ 618
Apr 11, 7 PM $ 0.000774
-0.01%
$ -- $ 618
Download