Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000928
+0.00%
$ -- $ 364
Today, at 9 AM $ 0.000928
+0.01%
$ -- $ 341
Today, at 8 AM $ 0.000928
+0.00%
$ -- $ 318
Today, at 7 AM $ 0.000928
-0.01%
$ -- $ 318
Today, at 6 AM $ 0.000928
+0.00%
$ -- $ 313
Today, at 5 AM $ 0.000928
+0.00%
$ -- $ 313
Today, at 4 AM $ 0.000928
+0.00%
$ -- $ 325
Today, at 3 AM $ 0.000928
+0.02%
$ -- $ 319
Today, at 2 AM $ 0.000928
-0.02%
$ -- $ 305
Today, at 1 AM $ 0.000928
+0.00%
$ -- $ 293
Today, at 12 AM $ 0.000928
+0.00%
$ -- $ 293
Yesterday, at 11 PM $ 0.000928
+0.00%
$ -- $ 291
Yesterday, at 10 PM $ 0.000928
-0.03%
$ -- $ 300
Yesterday, at 9 PM $ 0.000928
+0.00%
$ -- $ 287
Yesterday, at 8 PM $ 0.000928
-0.01%
$ -- $ 282
Yesterday, at 7 PM $ 0.000929
-0.07%
$ -- $ 278
Yesterday, at 6 PM $ 0.000929
+0.00%
$ -- $ 248
Yesterday, at 5 PM $ 0.000929
-0.06%
$ -- $ 247
Yesterday, at 4 PM $ 0.00093
-0.63%
$ -- $ 242
Yesterday, at 3 PM $ 0.000936
+0.00%
$ -- $ 73
Yesterday, at 2 PM $ 0.000936
+0.04%
$ -- $ 73
Yesterday, at 1 PM $ 0.000935
+0.02%
$ -- $ 82
Yesterday, at 12 PM $ 0.000935
+0.00%
$ -- $ 89
Yesterday, at 11 AM $ 0.000935
-0.02%
$ -- $ 84
Yesterday, at 10 AM $ 0.000935
+0.00%
$ -- $ 89
Yesterday, at 9 AM $ 0.000935
+0.00%
$ -- $ 89
Yesterday, at 8 AM $ 0.000935
+0.01%
$ -- $ 89
Yesterday, at 7 AM $ 0.000935
+0.01%
$ -- $ 91
Yesterday, at 6 AM $ 0.000935
+0.00%
$ -- $ 83
Yesterday, at 5 AM $ 0.000935
+0.02%
$ -- $ 83
Yesterday, at 4 AM $ 0.000935
+0.00%
$ -- $ 79
Yesterday, at 3 AM $ 0.000935
+0.00%
$ -- $ 79
Yesterday, at 2 AM $ 0.000935
+0.00%
$ -- $ 79
Yesterday, at 1 AM $ 0.000935
+0.00%
$ -- $ 79
Yesterday, at 12 AM $ 0.000935
+0.01%
$ -- $ 79
Jun 13, 11 PM $ 0.000935
-0.01%
$ -- $ 81
Jun 13, 10 PM $ 0.000935
-0.01%
$ -- $ 78
Jun 13, 9 PM $ 0.000935
-0.01%
$ -- $ 76
Jun 13, 8 PM $ 0.000935
+0.01%
$ -- $ 86
Jun 13, 7 PM $ 0.000935
+0.02%
$ -- $ 81
Jun 13, 6 PM $ 0.000935
-0.01%
$ -- $ 68
Jun 13, 5 PM $ 0.000935
+0.00%
$ -- $ 72
Jun 13, 4 PM $ 0.000935
+0.01%
$ -- $ 72
Jun 13, 3 PM $ 0.000935
+0.00%
$ -- $ 74
Jun 13, 2 PM $ 0.000935
-0.04%
$ -- $ 74
Jun 13, 1 PM $ 0.000935
-0.04%
$ -- $ 65
Jun 13, 12 PM $ 0.000936
+0.01%
$ -- $ 63
Jun 13, 11 AM $ 0.000936
+0.05%
$ -- $ 54
Jun 13, 10 AM $ 0.000935
+0.00%
$ -- $ 41
Jun 13, 9 AM $ 0.000935
-0.01%
$ -- $ 41
Download