Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000757
+1.65%
$ -- $ 217,000
Feb 2026 $ 0.000744
-19.00%
$ -- $ 379,394
Jan 2026 $ 0.00107
+19.01%
$ -- $ 715,476
Dec 2025 $ 0.000899
+1.30%
$ -- $ 597,406
Sep 2025 $ 0.000677
-44.73%
$ -- $ 1.08 million
Aug 2025 $ 0.0013
-23.71%
$ -- $ 4.45 million
Jul 2025 $ 0.00164
+40.04%
$ -- $ 3.85 million
Jun 2025 $ 0.00117
+12.63%
$ -- $ 6.14 million
May 2025 $ 0.00104
-27.90%
$ -- $ 1.66 million
Apr 2025 $ 0.00144
+19.48%
$ -- $ 1.93 million
Mar 2025 $ 0.00121
+48.61%
$ -- $ 398,319
Feb 2025 $ 0.000813
-46.34%
$ -- $ 1.03 million
Jan 2025 $ 0.00169
-18.15%
$ -- $ 11,569
Dec 2024 $ 0.00234
+176.97%
$ -- $ 25,967
Nov 2024 $ 0.000843
-12.51%
$ -- $ 7,171
Oct 2024 $ 0.000907
-37.51%
$ -- $ 62,243
Sep 2024 $ 0.00145
-22.93%
$ -- $ 1.1 million
Aug 2024 $ 0.00188
+34.31%
$ -- $ 676,828
Jul 2024 $ 0.0014
+27.83%
$ -- $ 29,296
Jun 2024 $ 0.0011
+32.43%
$ -- $ 199,680
May 2024 $ 0.000829
-51.43%
$ -- $ 1.43 million
Apr 2024 $ 0.00171
+26.65%
$ -- $ 1.53 million
Mar 2024 $ 0.00135
-2.09%
$ -- $ 1.31 million
Feb 2024 $ 0.00138
+10.66%
$ -- $ 2.25 million
Jan 2024 $ 0.00125
-29.40%
$ -- $ 3.21 million
Dec 2023 $ 0.00173
+12.89%
$ -- $ 4.69 million
Nov 2023 $ 0.00153
-8.16%
$ -- $ 4.52 million
Oct 2023 $ 0.00167
-10.33%
$ -- $ 4.23 million
Sep 2023 $ 0.00184
+12.06%
$ -- $ 2.34 million
Aug 2023 $ 0.00165
+84.16%
$ -- $ 2.13 million
Jul 2023 $ 0.000894
+29.91%
$ -- $ 3.06 million
Jun 2023 $ 0.000682
-32.71%
$ -- $ 7.02 million
May 2023 $ 0.00101
-17.73%
$ -- $ 1.53 million
Apr 2023 $ 0.00123
-2.48%
$ -- $ 15.65 million
Mar 2023 $ 0.00126
+4.58%
$ -- $ 3.34 million
Download