Treecle Historical Data

TRCL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000774
+4.04%
$ -- $ 7,353
Mar 30 $ 0.000744
-0.94%
$ -- $ 33,703
Mar 23 $ 0.000751
+3.13%
$ -- $ 4,926
Mar 16 $ 0.000728
+1.98%
$ -- $ 30,140
Mar 9 $ 0.000714
+0.22%
$ -- $ 92,304
Mar 2 $ 0.000704
-4.76%
$ -- $ 66,152
Feb 23 $ 0.000739
+1.28%
$ -- $ 98,211
Feb 16 $ 0.000728
+1.25%
$ -- $ 26,804
Feb 9 $ 0.000719
-0.03%
$ -- $ 24,760
Feb 2 $ 0.000718
-10.72%
$ -- $ 185,931
Jan 26 $ 0.000918
-16.83%
$ -- $ 91,684
Jan 19 $ 0.00114
+2.44%
$ -- $ 137,134
Jan 12 $ 0.00111
+2.48%
$ -- $ 98,597
Jan 5 $ 0.00102
+5.65%
$ -- $ 166,882
Dec 29 $ 0.000937
-5.96%
$ -- $ 210,427
Dec 22 $ 0.000966
+12.39%
$ -- $ 159,420
Dec 15 $ 0.00083
-17.63%
$ -- $ 85,567
Dec 8 $ 0.00101
+14.14%
$ -- $ 190,383
Sep 22 $ 0.000677
-1.23%
$ -- $ 14,130
Sep 15 $ 0.000687
-12.51%
$ -- $ 114,406
Sep 8 $ 0.00078
-8.66%
$ -- $ 344,069
Sep 1 $ 0.00106
-13.26%
$ -- $ 548,264
Aug 25 $ 0.0013
-7.94%
$ -- $ 193,673
Aug 18 $ 0.00135
+1.33%
$ -- $ 1.17 million
Aug 11 $ 0.0013
-0.91%
$ -- $ 683,877
Aug 4 $ 0.00129
-29.58%
$ -- $ 2.12 million
Jul 28 $ 0.0017
+33.64%
$ -- $ 596,333
Jul 21 $ 0.00121
-33.39%
$ -- $ 444,572
Jul 14 $ 0.00165
+49.72%
$ -- $ 412,028
Jul 7 $ 0.00111
+13.95%
$ -- $ 469,239
Jun 30 $ 0.000948
-19.14%
$ -- $ 1.89 million
Jun 23 $ 0.00115
+3.39%
$ -- $ 2.6 million
Jun 16 $ 0.00125
-38.01%
$ -- $ 1.44 million
Jun 9 $ 0.00149
+41.61%
$ -- $ 844,369
Jun 2 $ 0.00106
+2.22%
$ -- $ 663,641
May 26 $ 0.00104
-8.39%
$ -- $ 646,717
May 19 $ 0.00111
-33.96%
$ -- $ 338,034
May 12 $ 0.00181
+15.74%
$ -- $ 299,801
May 5 $ 0.00149
+13.79%
$ -- $ 207,844
Apr 28 $ 0.00131
-53.41%
$ -- $ 214,910
Apr 21 $ 0.00281
-8.79%
$ -- $ 282,614
Apr 14 $ 0.00292
+38.36%
$ -- $ 399,819
Apr 7 $ 0.00199
-2.60%
$ -- $ 240,094
Mar 31 $ 0.00205
+45.92%
$ -- $ 729,520
Mar 24 $ 0.00165
+79.77%
$ -- $ 16,292
Mar 17 $ 0.00094
-7.74%
$ -- $ 13,521
Mar 10 $ 0.000814
-34.08%
$ -- $ 287,936
Mar 3 $ 0.00113
+24.45%
$ -- $ 6,555
Feb 24 $ 0.000909
-20.81%
$ -- $ 20,816
Feb 17 $ 0.00108
-67.46%
$ -- $ 460,467
Download