Treecle Historical Data

TRCL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00106
-0.16%
$ -- $ 23,303
May 28, 4 AM $ 0.00106
-0.42%
$ -- $ 23,364
May 28, 3 AM $ 0.00107
-0.26%
$ -- $ 23,532
May 28, 2 AM $ 0.00107
-0.46%
$ -- $ 23,995
May 28, 1 AM $ 0.00108
-3.97%
$ -- $ 24,804
May 28, 12 AM $ 0.00112
+11.31%
$ -- $ 29,042
May 27, 11 PM $ 0.00101
-0.14%
$ -- $ 30,245
May 27, 10 PM $ 0.00101
+0.40%
$ -- $ 30,409
May 27, 9 PM $ 0.001
-0.14%
$ -- $ 30,275
May 27, 8 PM $ 0.00101
-0.10%
$ -- $ 29,822
May 27, 7 PM $ 0.00101
-0.01%
$ -- $ 29,551
May 27, 6 PM $ 0.00101
-0.02%
$ -- $ 29,583
May 27, 5 PM $ 0.00101
+0.00%
$ -- $ 29,496
May 27, 4 PM $ 0.00101
-0.05%
$ -- $ 29,520
May 27, 3 PM $ 0.00101
-0.16%
$ -- $ 29,875
May 27, 2 PM $ 0.00101
-0.02%
$ -- $ 29,869
May 27, 1 PM $ 0.00101
-0.02%
$ -- $ 29,869
May 27, 12 PM $ 0.00101
-0.10%
$ -- $ 29,855
May 27, 11 AM $ 0.00101
-0.45%
$ -- $ 29,871
May 27, 10 AM $ 0.00102
+0.52%
$ -- $ 29,876
May 27, 9 AM $ 0.00101
-2.83%
$ -- $ 29,664
May 27, 8 AM $ 0.00104
-2.10%
$ -- $ 29,136
May 27, 7 AM $ 0.00106
-8.48%
$ -- $ 28,279
May 27, 6 AM $ 0.00116
+0.96%
$ -- $ 21,921
May 27, 12 AM $ 0.0014
+25.13%
$ -- $ 6,414
May 26, 11 PM $ 0.00112
+0.09%
$ -- $ 1,902
May 26, 10 PM $ 0.00112
-0.03%
$ -- $ 2,207
May 26, 9 PM $ 0.00112
+0.00%
$ -- $ 2,273
May 26, 8 PM $ 0.00112
-0.17%
$ -- $ 2,273
May 26, 7 PM $ 0.00112
-0.10%
$ -- $ 2,184
May 26, 6 PM $ 0.00112
-0.05%
$ -- $ 2,145
May 26, 5 PM $ 0.00112
-0.08%
$ -- $ 2,131
May 26, 4 PM $ 0.00112
-0.99%
$ -- $ 2,101
May 26, 3 PM $ 0.00113
+0.00%
$ -- $ 1,734
May 26, 2 PM $ 0.00113
+0.00%
$ -- $ 1,730
May 26, 1 PM $ 0.00113
+0.00%
$ -- $ 1,727
May 26, 12 PM $ 0.00113
+0.01%
$ -- $ 1,729
May 26, 11 AM $ 0.00113
-0.01%
$ -- $ 1,712
May 26, 10 AM $ 0.00113
-0.02%
$ -- $ 1,699
May 26, 9 AM $ 0.00113
+0.00%
$ -- $ 1,691
May 26, 8 AM $ 0.00113
+0.02%
$ -- $ 1,691
May 26, 7 AM $ 0.00113
+0.00%
$ -- $ 1,728
May 26, 6 AM $ 0.00113
-0.02%
$ -- $ 1,729
May 26, 5 AM $ 0.00113
+0.07%
$ -- $ 2,023
May 26, 4 AM $ 0.00113
-1.49%
$ -- $ 2,427
May 26, 3 AM $ 0.00115
+0.01%
$ -- $ 2,515
May 26, 2 AM $ 0.00115
-0.40%
$ -- $ 2,690
May 26, 1 AM $ 0.00115
-0.01%
$ -- $ 3,685
May 26, 12 AM $ 0.00115
-0.29%
$ -- $ 5,861
May 25, 11 PM $ 0.00116
-0.50%
$ -- $ 8,265