Treecle Historical Data

TRCL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00109
+0.00%
$ -- $ 9,130
Jul 14, 6 PM $ 0.00109
+0.00%
$ -- $ 9,130
Jul 14, 5 PM $ 0.00109
+0.00%
$ -- $ 9,130
Jul 14, 4 PM $ 0.00109
+0.00%
$ -- $ 9,139
Jul 14, 3 PM $ 0.00109
+0.00%
$ -- $ 9,139
Jul 14, 2 PM $ 0.00109
+0.00%
$ -- $ 9,139
Jul 14, 1 PM $ 0.00109
-0.37%
$ -- $ 9,174
Jul 14, 12 PM $ 0.00109
+0.24%
$ -- $ 8,027
Jul 14, 11 AM $ 0.00109
+0.02%
$ -- $ 5,485
Jul 14, 10 AM $ 0.00109
+0.01%
$ -- $ 5,522
Jul 14, 9 AM $ 0.00109
+0.02%
$ -- $ 5,550
Jul 14, 8 AM $ 0.00109
+0.01%
$ -- $ 5,597
Jul 14, 7 AM $ 0.00109
+0.03%
$ -- $ 5,611
Jul 14, 6 AM $ 0.00109
+1.83%
$ -- $ 5,607
Jul 14, 5 AM $ 0.00107
+0.00%
$ -- $ 493
Jul 14, 4 AM $ 0.00107
-0.41%
$ -- $ 493
Jul 14, 3 AM $ 0.00107
-3.03%
$ -- $ 482
Jul 14, 2 AM $ 0.00111
+0.00%
$ -- $ 5,179
Jul 14, 1 AM $ 0.00111
-0.02%
$ -- $ 5,183
Jul 14, 12 AM $ 0.00111
+2.49%
$ -- $ 5,164
Jul 13, 11 PM $ 0.00108
+0.00%
$ -- $ 11,001
Jul 13, 10 PM $ 0.00108
+0.43%
$ -- $ 11,001
Jul 13, 9 PM $ 0.00108
+0.01%
$ -- $ 10,994
Jul 13, 8 PM $ 0.00108
+0.84%
$ -- $ 10,998
Jul 13, 7 PM $ 0.00107
+0.00%
$ -- $ 10,988
Jul 13, 6 PM $ 0.00107
+0.00%
$ -- $ 11,006
Jul 13, 5 PM $ 0.00107
-0.01%
$ -- $ 11,006
Jul 13, 4 PM $ 0.00107
+0.01%
$ -- $ 11,021
Jul 13, 3 PM $ 0.00107
+0.01%
$ -- $ 11,066
Jul 13, 2 PM $ 0.00107
+0.00%
$ -- $ 11,109
Jul 13, 1 PM $ 0.00107
-0.01%
$ -- $ 11,102
Jul 13, 12 PM $ 0.00107
-0.01%
$ -- $ 11,070
Jul 13, 11 AM $ 0.00107
-0.01%
$ -- $ 11,024
Jul 13, 10 AM $ 0.00107
+0.00%
$ -- $ 10,987
Jul 13, 9 AM $ 0.00107
-0.01%
$ -- $ 10,959
Jul 13, 8 AM $ 0.00107
+0.00%
$ -- $ 10,911
Jul 13, 7 AM $ 0.00107
+0.00%
$ -- $ 10,897
Jul 13, 6 AM $ 0.00107
+0.00%
$ -- $ 10,897
Jul 13, 5 AM $ 0.00107
+0.00%
$ -- $ 10,897
Jul 13, 4 AM $ 0.00107
-0.04%
$ -- $ 10,897
Jul 13, 3 AM $ 0.00107
+1.03%
$ -- $ 11,016
Jul 13, 2 AM $ 0.00106
+0.00%
$ -- $ 6,320
Jul 13, 1 AM $ 0.00106
-0.02%
$ -- $ 6,361
Jul 13, 12 AM $ 0.00106
+0.50%
$ -- $ 6,352
Jul 12, 11 PM $ 0.00105
+0.02%
$ -- $ 390
Jul 12, 10 PM $ 0.00105
-0.01%
$ -- $ 402
Jul 12, 9 PM $ 0.00105
-0.22%
$ -- $ 405
Jul 12, 8 PM $ 0.00105
+0.01%
$ -- $ 397
Jul 12, 7 PM $ 0.00105
+0.33%
$ -- $ 408
Jul 12, 6 PM $ 0.00105
-0.03%
$ -- $ 390